Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,346.89 | 1.393 | 0.010 | 1.403 | 100 | 28.74 % | 36.57 % | 49.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,346.89 | 0.691 | 0.010 | 0.701 | 100 | 52.20 % | 68.54 % | 95.20 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,346.89 | 0.255 | 0.010 | 0.265 | 100 | 94.66 % | 110.74 % | 129.73 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,346.89 | 0.607 | 0.010 | 0.617 | 100 | 52.90 % | 69.55 % | 97.72 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,346.89 | 0.2 | 0.010 | 0.21 | 100 | 88.68 % | 102.02 % | 124.72 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,346.89 | 0.53 | 0.010 | 0.54 | 100 | 54.07 % | 69.87 % | 97.76 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,346.89 | 0.176 | 0.010 | 0.186 | 100 | 87.23 % | 102.30 % | 117.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,346.89 | 0.149 | 0.010 | 0.159 | 100 | 83.95 % | 98.67 % | 109.86 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,346.89 | 0.464 | 0.010 | 0.474 | 100 | 54.15 % | 69.96 % | 96.61 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,346.89 | 0.403 | 0.010 | 0.413 | 100 | 53.82 % | 69.33 % | 92.82 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,346.89 | 0.128 | 0.010 | 0.138 | 100 | 82.86 % | 96.92 % | 106.45 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,346.89 | 0.36 | 0.010 | 0.37 | 100 | 53.85 % | 69.01 % | 94.59 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,346.89 | 0.11 | 0.010 | 0.12 | 100 | 80.33 % | 92.98 % | 100.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,346.89 | 0.315 | 0.010 | 0.325 | 100 | 53.66 % | 68.45 % | 90.91 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,346.89 | 0.095 | 0.010 | 0.105 | 100 | 75.93 % | 90.00 % | 93.88 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,346.89 | 0.28 | 0.010 | 0.29 | 100 | 53.01 % | 67.66 % | 89.19 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,346.89 | 0.083 | 0.010 | 0.093 | 100 | 76.60 % | 93.02 % | 88.64 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,346.89 | 0.252 | 0.010 | 0.262 | 100 | 51.81 % | 66.89 % | 89.47 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,346.89 | 0.225 | 0.010 | 0.235 | 100 | 52.03 % | 65.44 % | 87.50 % | 18 Jan. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 191.725 | 6.21 | 0.180 | 6.39 | 10 | -4.75 % | -18.93 % | -18.29 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.