Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 167.7 | 3.31 | 0.010 | 3.32 | 5 | 51.83 % | 47.11 % | 143.38 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 167.7 | 3.72 | 0.010 | 3.73 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 167.7 | 4.67 | 0.010 | 4.68 | 5 | ― | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 167.7 | 2.59 | 0.010 | 2.6 | 5 | 77.40 % | 67.10 % | 264.79 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 167.7 | 1.65 | 0.010 | 1.66 | 5 | 63.37 % | 57.14 % | 170.49 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 167.7 | 2.42 | 0.010 | 2.43 | 5 | 39.88 % | 38.29 % | 90.55 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 167.7 | 0.85 | 0.010 | 0.86 | 5 | 84.78 % | 66.67 % | 269.57 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 167.7 | 1.09 | 0.010 | 1.1 | 5 | 65.15 % | 60.29 % | 165.85 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 167.7 | 1.8 | 0.010 | 1.81 | 5 | 42.86 % | 40.63 % | 93.55 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 167.7 | 0.44 | 0.010 | 0.45 | 5 | 83.33 % | 57.14 % | 238.46 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 167.7 | 0.7 | 0.010 | 0.71 | 5 | 66.67 % | 59.09 % | 159.26 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 167.7 | 0.22 | 0.010 | 0.23 | 5 | 57.14 % | 37.50 % | 165.06 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 167.7 | 0.28 | 0.010 | 0.29 | 5 | 55.56 % | 47.37 % | 115.38 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 132.528 | 13.9 | 0.030 | 13.93 | 10 | -1.70 % | 2.13 % | 18.50 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 132.528 | 13.21 | 0.020 | 13.23 | 10 | -0.38 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 132.528 | 13.32 | 0.020 | 13.34 | 10 | -0.45 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 132.528 | 12.22 | 0.030 | 12.25 | 10 | -1.69 % | 2.69 % | 21.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 132.528 | 11.95 | 0.020 | 11.97 | 10 | -1.24 % | 3.20 % | 20.34 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 132.528 | 11.88 | 0.020 | 11.9 | 10 | -0.75 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 132.528 | 11.87 | 0.020 | 11.89 | 10 | -0.34 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.