Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332900005 | NASDAQ 100 | Mini Future | Long | 17,970 | 18,436.7 | 1.2 | 0.010 | 1.21 | 500 | -0.83 % | -51.42 % | -74.63 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,970 | 18,436.7 | 7.052 | 0.010 | 7.062 | 100 | -0.14 % | -44.72 % | -70.91 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900013 | NASDAQ 100 | Mini Future | Long | 17,920 | 18,436.7 | 1.34 | 0.010 | 1.35 | 500 | -0.74 % | -47.66 % | -72.20 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900021 | NASDAQ 100 | Mini Future | Long | 17,870 | 18,436.7 | 1.37 | 0.010 | 1.38 | 500 | -0.72 % | -48.30 % | -72.10 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900039 | NASDAQ 100 | Mini Future | Long | 17,820 | 18,436.7 | 1.51 | 0.010 | 1.52 | 500 | -0.66 % | -44.89 % | -69.80 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900047 | NASDAQ 100 | Mini Future | Long | 17,770 | 18,436.7 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | -43.82 % | -68.76 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 613.529 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -25.32 % | -53.91 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.27 | 4.815 | 0.6 | ― | ― | 1 | 0.00 % | -29.41 % | -31.82 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.06 | 4.815 | 0.8 | ― | ― | 1 | 0.00 % | -23.08 % | -25.23 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 483.1 | 11.29 | 0.030 | 11.32 | 10 | -0.27 % | 2.36 % | 19.60 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 278.1 | 7.27 | ― | ― | 10 | 0.00 % | -8.09 % | 83.12 % | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,170 | 5,346.89 | 2.455 | 0.010 | 2.465 | 100 | -0.41 % | -32.74 % | -46.71 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 27 | 28.54 | 1.99 | 0.020 | 2.01 | 1 | -1.00 % | 26.75 % | -50.74 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.79 | 28.54 | 2.16 | 0.020 | 2.18 | 1 | -0.92 % | 23.43 % | -48.82 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 11,833.6 | 7.654 | 0.020 | 7.674 | 100 | -0.26 % | -35.43 % | -21.83 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 11,833.6 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | -34.62 % | -23.88 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 11,833.6 | 7.853 | 0.020 | 7.873 | 100 | -0.25 % | -34.84 % | -21.38 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,833.6 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | -31.89 % | -21.72 % | 8 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1349285754 | Sulzer | Mini Future | Long | 111.51 | 122 | 1.45 | ― | ― | 10 | 0.00 % | -32.87 % | -42.46 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 250.39 | 261 | 2.7 | ― | ― | 10 | 0.00 % | -40.40 % | -56.94 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.