Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.37 | 559 | 1.22 | ― | ― | 100 | 28.42 % | 22.00 % | -38.07 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.325 | 559 | 1.04 | ― | ― | 100 | 35.06 % | 26.83 % | -41.90 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 559 | 0.97 | 0.010 | 0.98 | 100 | 40.58 % | 27.63 % | -43.60 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.268 | 559 | 0.86 | ― | ― | 100 | 45.76 % | 34.38 % | -46.25 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.892 | 559 | 0.73 | 0.010 | 0.74 | 100 | 62.22 % | 37.74 % | -51.01 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 559 | 0.68 | ― | ― | 100 | 65.85 % | 47.83 % | -52.11 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.43 | 559 | 0.54 | 0.010 | 0.55 | 100 | 107.69 % | 63.64 % | -58.14 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 559 | 0.5 | ― | ― | 100 | 127.27 % | 78.57 % | -59.68 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.89 | 559 | 0.35 | ― | ― | 100 | 455.56 % | ― | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.185 | 559 | 0.36 | 0.010 | 0.37 | 100 | 620.00 % | 157.14 % | -66.97 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 625.926 | 634.2 | 0.029 | 0.181 | 0.21 | 100 | -90.65 % | -95.00 % | -97.29 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.016 | 634.2 | 0.21 | 0.060 | 0.27 | 100 | -43.24 % | -66.67 % | -81.42 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.982 | 634.2 | 0.4 | 0.180 | 0.58 | 100 | -42.03 % | -58.33 % | -72.79 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.457 | 634.2 | 0.66 | 0.150 | 0.81 | 100 | -27.47 % | -44.54 % | -61.18 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500.868 | 634.2 | 1.19 | 0.060 | 1.25 | 100 | -12.50 % | -27.44 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.176 | 634.2 | 4.09 | 0.060 | 4.15 | 100 | 0.49 % | 5.14 % | 17.19 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.163 | 634.2 | 3.62 | 0.060 | 3.68 | 100 | 0.84 % | 6.16 % | 20.67 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.231 | 634.2 | 3.13 | 0.060 | 3.19 | 100 | 0.97 % | 7.93 % | 25.70 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.268 | 634.2 | 2.66 | 0.060 | 2.72 | 100 | 1.14 % | 9.92 % | 33.00 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.855 | 634.2 | 2.42 | 0.060 | 2.48 | 100 | 1.26 % | 11.01 % | 38.29 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.