Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 11,833.6 | 8.272 | 0.020 | 8.292 | 100 | -0.24 % | -33.67 % | -20.52 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,285.727 | 11,833.6 | 6.013 | 0.020 | 6.033 | 100 | -0.33 % | -41.13 % | -26.29 % | 23 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 11,833.6 | 8.173 | 0.020 | 8.193 | 100 | -0.24 % | -33.93 % | -20.71 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,295.115 | 11,833.6 | 5.905 | 0.020 | 5.925 | 100 | -0.34 % | -41.65 % | -26.77 % | 29 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,300 | 17,721.2 | 61.727 | 0.010 | 61.737 | 100 | -0.02 % | -12.41 % | -13.55 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,833.6 | 6.404 | 0.020 | 6.424 | 100 | -0.31 % | -39.06 % | -22.30 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,833.6 | 6.11 | 0.020 | 6.13 | 100 | -0.33 % | -39.58 % | -21.89 % | 13 May. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,833.6 | 6.891 | 0.020 | 6.911 | 100 | -0.29 % | -33.67 % | -17.17 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,833.6 | 8.327 | 0.020 | 8.347 | 100 | -0.24 % | -27.69 % | -14.02 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,833.6 | 6.174 | 0.020 | 6.194 | 100 | -0.32 % | -38.57 % | -21.61 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,833.6 | 2.084 | 0.020 | 2.104 | 100 | -0.95 % | 85.57 % | 33.25 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,833.6 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | 238.46 % | 27.80 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,833.6 | 0.977 | 0.020 | 0.997 | 100 | -2.01 % | 172.14 % | 55.33 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,306.822 | 11,833.6 | 5.802 | 0.020 | 5.822 | 100 | -0.34 % | -42.00 % | -27.00 % | 2 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 11,833.6 | 7.973 | 0.020 | 7.993 | 100 | -0.25 % | -34.42 % | -21.05 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,315.805 | 18,436.7 | 61.253 | 0.010 | 61.263 | 100 | -0.02 % | -10.52 % | -24.14 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,316.308 | 17,721.2 | 60.075 | 0.010 | 60.085 | 100 | -0.02 % | -12.65 % | -13.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 11,833.6 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | -34.62 % | -23.88 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 11,833.6 | 7.853 | 0.020 | 7.873 | 100 | -0.25 % | -34.84 % | -21.38 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,329.087 | 11,833.6 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -43.32 % | -31.17 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.