Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 191.725 | 8.01 | 0.180 | 8.19 | 10 | -3.84 % | -15.68 % | -15.24 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 191.725 | 10 | 0.480 | 10.48 | 10 | -5.93 % | -15.68 % | -15.47 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 191.725 | 11.18 | 0.480 | 11.66 | 10 | -5.41 % | -14.46 % | -14.26 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 191.725 | 6.6 | 0.180 | 6.78 | 10 | -1.79 % | 13.01 % | 7.32 % | 28 May. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.259 | 191.725 | 5.71 | 0.090 | 5.8 | 10 | -3.71 % | -19.12 % | -18.31 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.758 | 191.725 | 8.85 | 0.390 | 9.24 | 10 | -5.65 % | -16.43 % | -16.11 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.381 | 191.725 | 10.01 | 0.390 | 10.4 | 10 | -5.03 % | -15.03 % | -14.74 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.776 | 191.725 | 11.19 | 0.390 | 11.58 | 10 | -4.60 % | -13.86 % | -13.59 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.239 | 191.725 | 5.24 | 0.090 | 5.33 | 10 | -0.38 % | 20.18 % | 12.93 % | 22 Apr. 2024 | |
Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 73.88 | 10.18 | 0.170 | 10.35 | 1 | -16.90 % | -32.18 % | -16.42 % | 17 May. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 73.88 | 11.75 | 0.760 | 12.51 | 1 | -29.85 % | -48.28 % | -31.37 % | 21 Jun. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1345998764 | Saint-Gobain | Constant Leverage | Long | ― | 73.88 | 5.41 | 0.560 | 5.97 | 1 | -43.59 % | -63.00 % | -48.28 % | 18 Apr. 2024 | |
Saint-Gobain Constant Leverage with ISIN code: CH1187773523 | Saint-Gobain | Constant Leverage | Short | ― | 73.88 | 0.27 | 0.030 | 0.3 | 1 | -3.57 % | 8.00 % | -20.59 % | 17 May. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1345998756 | Saint-Gobain | Constant Leverage | Short | ― | 73.88 | 3.66 | 0.090 | 3.75 | 1 | 11.59 % | 34.56 % | -21.29 % | 18 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 243.878 | 3.64 | 0.010 | 3.65 | 10 | -19.29 % | -33.21 % | -28.49 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 243.878 | 5.02 | 0.010 | 5.03 | 10 | -14.92 % | -26.82 % | -23.01 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 243.878 | 6.76 | 0.010 | 6.77 | 10 | -11.86 % | -21.85 % | -18.94 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 243.878 | 8.41 | 0.010 | 8.42 | 10 | -10.05 % | -18.67 % | -16.40 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 243.878 | 11.52 | 0.010 | 11.53 | 10 | 5.30 % | 13.05 % | 4.54 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 243.878 | 9.61 | 0.010 | 9.62 | 10 | 6.78 % | 16.91 % | 6.66 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.