Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 132.528 | 11.8 | 0.020 | 11.82 | 10 | -0.34 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 132.528 | 10.56 | 0.030 | 10.59 | 10 | -1.68 % | 3.63 % | 26.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 132.528 | 10.38 | 0.020 | 10.4 | 10 | -1.05 % | 4.01 % | 23.72 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 132.528 | 10.79 | 0.030 | 10.82 | 10 | -1.82 % | 3.45 % | 27.84 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 132.528 | 9.73 | 0.030 | 9.76 | 10 | -1.72 % | 4.06 % | 29.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 132.528 | 9.6 | 0.020 | 9.62 | 10 | -1.03 % | 4.35 % | 25.49 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 132.528 | 9.65 | 0.020 | 9.67 | 10 | -0.62 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 132.528 | 9.74 | 0.020 | 9.76 | 10 | -0.20 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 132.528 | 9.75 | 0.020 | 9.77 | 10 | -0.10 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 132.528 | 9.94 | 0.030 | 9.97 | 10 | -1.78 % | 3.97 % | 31.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 132.528 | 8.91 | 0.030 | 8.94 | 10 | -1.66 % | 4.82 % | 32.39 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 132.528 | 8.83 | 0.020 | 8.85 | 10 | -1.01 % | 4.87 % | 27.60 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 132.528 | 9.09 | 0.030 | 9.12 | 10 | -1.84 % | 4.60 % | 35.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 132.528 | 7.27 | 0.020 | 7.29 | 10 | -1.22 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 132.528 | 7.39 | 0.030 | 7.42 | 10 | -1.99 % | 6.33 % | 47.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 132.528 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 132.528 | 7.7 | 0.020 | 7.72 | 10 | 0.13 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 132.528 | 7.78 | 0.020 | 7.8 | 10 | 0.13 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 132.528 | 7.28 | 0.020 | 7.3 | 10 | -1.49 % | 6.28 % | 40.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 132.528 | 7.32 | 0.020 | 7.34 | 10 | -0.81 % | 5.93 % | 32.37 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.