Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 321 | 0.45 | ― | ― | 100 | 0.00 % | 36.36 % | -21.05 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.945 | 25.41 | 0.020 | 25.43 | 10 | -0.08 % | -2.38 % | -4.26 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 57.6 | 7.46 | ― | ― | 10 | 0.00 % | 7.96 % | 10.36 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 57.6 | 7 | ― | ― | 10 | 0.00 % | 8.53 % | 10.94 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 57.6 | 6.1 | ― | ― | 10 | 0.00 % | 9.91 % | 12.96 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 57.6 | 5.64 | ― | ― | 10 | 0.00 % | 10.81 % | 14.17 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 57.6 | 4.72 | ― | ― | 10 | 0.00 % | 13.19 % | 17.41 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 205.63 | 207.653 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -52.05 % | -77.89 % | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 203.61 | 207.653 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -48.73 % | -75.41 % | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 201.6 | 207.653 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -45.45 % | -72.89 % | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905863 | Tesla | Mini Future | Long | 201.6 | 207.653 | 0.5 | 0.020 | 0.52 | 50 | -3.85 % | -26.47 % | -58.33 % | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 199.64 | 207.653 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -42.96 % | -70.72 % | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338274 | Tesla | Mini Future | Long | 197.67 | 207.653 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -40.77 % | -68.69 % | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338266 | Tesla | Mini Future | Long | 195.66 | 207.653 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -38.61 % | -66.79 % | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222143 | Tesla | Mini Future | Long | 193.8 | 207.653 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -36.68 % | -64.93 % | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222135 | Tesla | Mini Future | Long | 191.78 | 207.653 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -35.12 % | -63.24 % | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332905871 | Tesla | Mini Future | Long | 191.52 | 207.653 | 0.65 | 0.020 | 0.67 | 50 | -2.99 % | -22.62 % | -52.55 % | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 189.76 | 207.653 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -33.43 % | -61.48 % | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 187.79 | 207.653 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -31.98 % | -59.97 % | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 185.78 | 207.653 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -30.83 % | -58.54 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.