Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 870.008 | 634.2 | 2.23 | 0.060 | 2.29 | 100 | -2.62 % | 12.06 % | 47.68 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.142 | 634.2 | 2.04 | 0.060 | 2.1 | 100 | -2.86 % | 13.33 % | 55.73 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.364 | 634.2 | 1.86 | 0.060 | 1.92 | 100 | -3.13 % | 15.53 % | 66.07 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.666 | 634.2 | 1.67 | 0.060 | 1.73 | 100 | -3.47 % | 17.61 % | 79.57 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.697 | 634.2 | 1.37 | 0.060 | 1.43 | 100 | -4.20 % | 23.42 % | 120.97 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.064 | 634.2 | 1.19 | 0.060 | 1.25 | 100 | -4.80 % | 27.96 % | 176.74 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.364 | 634.2 | 1.01 | 0.060 | 1.07 | 100 | -5.61 % | 36.49 % | 320.83 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.716 | 634.2 | 0.82 | 0.060 | 0.88 | 100 | -6.82 % | 49.09 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.865 | 634.2 | 0.45 | 0.060 | 0.51 | 100 | -11.76 % | 164.71 % | ― | 25 Jul. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,413.204 | 1,776.418 | 3.2 | 0.030 | 3.23 | 100 | -0.93 % | 42.22 % | 61.62 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,115.941 | 1,776.418 | 5.75 | 0.030 | 5.78 | 100 | -0.52 % | 18.56 % | 26.65 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,001.805 | 1,776.418 | 6.73 | 0.030 | 6.76 | 100 | -0.44 % | 14.85 % | 21.04 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,007.779 | 1,776.418 | 2.05 | 0.030 | 2.08 | 100 | -1.44 % | -36.92 % | -48.88 % | 13 Feb. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,804.684 | 1,776.418 | 0.34 | 0.030 | 0.37 | 100 | -8.11 % | -77.78 % | -84.47 % | 10 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,257.786 | 18,436.7 | 1.915 | 0.010 | 1.925 | 100 | -0.52 % | -73.99 % | -89.73 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,227.448 | 18,436.7 | 2.172 | 0.010 | 2.182 | 100 | -0.46 % | -71.58 % | -88.53 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,176.316 | 18,436.7 | 2.589 | 0.010 | 2.599 | 100 | -0.38 % | -67.97 % | -86.65 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,129.902 | 18,436.7 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | -64.99 % | -85.01 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,078.757 | 18,436.7 | 3.373 | 0.010 | 3.383 | 100 | -0.30 % | -62.21 % | -83.36 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,027.611 | 18,436.7 | 3.797 | 0.010 | 3.807 | 100 | -0.26 % | -59.39 % | -81.68 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.