Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,338.301 | 11,833.6 | 5.488 | 0.020 | 5.508 | 100 | -43.00 % | -43.36 % | -27.88 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 11,833.6 | 7.654 | 0.020 | 7.674 | 100 | -35.11 % | -35.43 % | -21.62 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,358.577 | 11,833.6 | 5.285 | 0.020 | 5.305 | 100 | -43.93 % | -44.29 % | -28.67 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,436.7 | 62.725 | 0.010 | 62.735 | 100 | -7.53 % | -10.32 % | -22.64 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,368.715 | 11,833.6 | 5.184 | 0.020 | 5.204 | 100 | -44.40 % | -44.77 % | -29.06 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 17,721.2 | 61.132 | 0.010 | 61.142 | 100 | -5.26 % | -12.50 % | -10.87 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,379.763 | 17,721.2 | 59.48 | 0.010 | 59.49 | 100 | -5.38 % | -12.75 % | -11.11 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,382.098 | 18,436.7 | 60.683 | 0.010 | 60.693 | 100 | -7.72 % | -10.59 % | -23.14 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,387.57 | 18,436.7 | 11.95 | 0.050 | 12 | 500 | -14.95 % | -11.48 % | -23.15 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,397.295 | 11,833.6 | 4.898 | 0.020 | 4.918 | 100 | -45.81 % | -46.18 % | -30.27 % | 8 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,833.6 | 5.42 | 0.020 | 5.44 | 100 | -43.21 % | -43.09 % | -24.74 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,833.6 | 5.148 | 0.020 | 5.168 | 100 | -43.52 % | -43.60 % | -24.47 % | 13 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,436.7 | 62.572 | 0.020 | 62.592 | 100 | -7.24 % | -10.12 % | -22.22 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,436.7 | 0.533 | 0.020 | 0.553 | 100 | 54.05 % | 81.29 % | 117.55 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,833.6 | 8.393 | 0.020 | 8.413 | 100 | -25.94 % | -25.99 % | -13.38 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,833.6 | 8.955 | 0.020 | 8.975 | 100 | -23.19 % | -23.30 % | -12.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,833.6 | 9.725 | 0.020 | 9.745 | 100 | -21.93 % | -22.01 % | -12.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 11,833.6 | 7.566 | 0.020 | 7.586 | 100 | -28.58 % | -28.96 % | -14.90 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,833.6 | 5.258 | 0.020 | 5.278 | 100 | -41.75 % | -42.00 % | -24.27 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 11,833.6 | 6.061 | 0.020 | 6.081 | 100 | -35.17 % | -35.86 % | -18.81 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.