Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 243.878 | 7.69 | 0.010 | 7.7 | 10 | 9.23 % | 23.24 % | 10.01 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 243.878 | 6.75 | 0.010 | 6.76 | 10 | 10.84 % | 27.84 % | 12.50 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 213.875 | 243.878 | 2.71 | 0.010 | 2.72 | 10 | -23.88 % | -39.78 % | -34.22 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.245 | 243.878 | 3.54 | 0.010 | 3.55 | 10 | -19.55 % | -33.83 % | -28.92 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 181.927 | 243.878 | 5.46 | 0.010 | 5.47 | 10 | -14.02 % | -25.31 % | -21.78 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 160.805 | 243.878 | 7.27 | 0.010 | 7.28 | 10 | -11.23 % | -20.72 % | -18.04 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.598 | 243.878 | 10.13 | 0.010 | 10.14 | 10 | 6.30 % | 15.64 % | 5.96 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.521 | 243.878 | 8.41 | 0.010 | 8.42 | 10 | 8.10 % | 20.31 % | 8.52 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.443 | 243.878 | 6.68 | 0.010 | 6.69 | 10 | 10.96 % | 27.97 % | 12.65 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.299 | 243.878 | 4.95 | 0.010 | 4.96 | 10 | 15.93 % | 43.90 % | 20.44 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.034 | 243.878 | 4.09 | 0.010 | 4.1 | 10 | 21.36 % | 61.66 % | 27.81 % | 29 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1369911248 | Sandoz | Mini Future | Long | 36.02 | 36.94 | 0.43 | 0.010 | 0.44 | 10 | -24.56 % | ― | ― | 30 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1366468499 | Sandoz | Mini Future | Long | 34.06 | 36.94 | 0.61 | 0.010 | 0.62 | 10 | -18.67 % | 15.09 % | ― | 23 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 36.94 | 0.69 | 0.010 | 0.7 | 10 | -17.86 % | 13.11 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 36.94 | 0.7 | 0.010 | 0.71 | 10 | -16.67 % | 12.90 % | ― | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.15 | 36.94 | 0.78 | 0.010 | 0.79 | 10 | -15.22 % | 11.43 % | ― | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 36.94 | 0.78 | 0.010 | 0.79 | 10 | -16.13 % | 9.86 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.25 | 36.94 | 0.86 | ― | ― | 10 | -12.24 % | 13.16 % | 100.00 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 36.94 | 0.87 | 0.010 | 0.88 | 10 | -13.86 % | 10.13 % | 89.13 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.44 | 36.94 | 0.93 | ― | ― | 10 | -12.26 % | 12.05 % | 86.00 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.