Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 132.528 | 5.77 | 0.020 | 5.79 | 10 | -0.86 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 132.528 | 6.17 | 0.010 | 6.18 | 10 | 0.16 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 132.528 | 6.4 | 0.020 | 6.42 | 10 | 0.47 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 132.528 | 6.52 | 0.020 | 6.54 | 10 | 0.31 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 132.528 | 5.69 | 0.020 | 5.71 | 10 | -1.39 % | 8.38 % | 51.33 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 132.528 | 5.71 | 0.030 | 5.74 | 10 | -1.89 % | 9.18 % | 65.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 132.528 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 7.68 % | 39.24 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 132.528 | 4.89 | 0.010 | 4.9 | 10 | 0.62 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 132.528 | 5.17 | 0.020 | 5.19 | 10 | 0.78 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 132.528 | 5.32 | 0.020 | 5.34 | 10 | 0.57 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 132.528 | 4.05 | 0.020 | 4.07 | 10 | -1.70 % | 13.45 % | 97.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 132.528 | 4.53 | 0.010 | 4.54 | 10 | 0.22 % | 9.69 % | 47.56 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 132.528 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 132.528 | 4.19 | 0.020 | 4.21 | 10 | -0.95 % | 11.44 % | 67.60 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 132.528 | 3.3 | 0.010 | 3.31 | 10 | 1.23 % | 12.63 % | 59.42 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 132.528 | 2.84 | 0.010 | 2.85 | 10 | 0.35 % | 15.45 % | 91.89 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 132.528 | 2.49 | 0.020 | 2.51 | 10 | -0.80 % | 19.14 % | 149.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 132.528 | 2.74 | 0.010 | 2.75 | 10 | 1.86 % | 14.17 % | 66.06 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 132.528 | 3.17 | 0.010 | 3.18 | 10 | 1.93 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 132.528 | 3.48 | 0.020 | 3.5 | 10 | 1.46 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.