Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.998 | 28.54 | 1.43 | 0.010 | 1.44 | 1 | -2.05 % | 40.20 % | -45.63 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.794 | 28.54 | 1.6 | 0.010 | 1.61 | 1 | -1.84 % | 34.45 % | -43.06 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,458.113 | 11,833.6 | 4.291 | 0.020 | 4.311 | 100 | -49.10 % | -49.48 % | -33.16 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,437.84 | 11,833.6 | 4.494 | 0.020 | 4.514 | 100 | -47.95 % | -48.32 % | -32.13 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,417.567 | 11,833.6 | 4.696 | 0.020 | 4.716 | 100 | -46.85 % | -47.22 % | -31.17 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,397.295 | 11,833.6 | 4.898 | 0.020 | 4.918 | 100 | -45.81 % | -46.18 % | -30.27 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.58 | 261 | 1.26 | ― | ― | 10 | -59.35 % | -59.09 % | -68.73 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.28 | 261 | 5.31 | ― | ― | 10 | 52.15 % | 50.00 % | 94.51 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 446.001 | 472.4 | 2.16 | ― | ― | 10 | -45.18 % | -41.46 % | -39.50 % | 8 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 44.69 | 2.6 | ― | ― | 5 | 46.89 % | 41.30 % | 65.61 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 183.8 | 219.87 | 3.84 | 0.010 | 3.85 | 10 | 1.59 % | 0.00 % | -9.22 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286810 | Arm Holdings | Mini Future | Long | 104.16 | 113.386 | 2 | 0.020 | 2.02 | 10 | -27.80 % | -61.90 % | -70.19 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286802 | Arm Holdings | Mini Future | Long | 102.11 | 113.386 | 2.15 | 0.020 | 2.17 | 10 | -26.62 % | -60.19 % | -68.70 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286794 | Arm Holdings | Mini Future | Long | 100.07 | 113.386 | 2.3 | 0.020 | 2.32 | 10 | -25.32 % | -58.63 % | -67.28 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,282.51 | 20.648 | 0.015 | 20.663 | 100 | 3.06 % | 10.42 % | 9.87 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,282.51 | 12.538 | 0.015 | 12.553 | 100 | 5.54 % | 20.62 % | 20.74 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 17,721.2 | 10.65 | 0.050 | 10.7 | 500 | 15.89 % | 13.30 % | 5.97 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 17,721.2 | 52.342 | 0.010 | 52.352 | 100 | 5.46 % | 12.51 % | 4.89 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 17,721.2 | 44.747 | 0.010 | 44.757 | 100 | 6.56 % | 15.49 % | 6.48 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,550 | 17,721.2 | 39.052 | 0.010 | 39.062 | 100 | 7.68 % | 18.64 % | 8.12 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.