Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,833.6 | 5.258 | 0.020 | 5.278 | 100 | -41.75 % | -42.00 % | -24.27 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,833.6 | 4.56 | 0.020 | 4.58 | 100 | 49.31 % | 47.43 % | 17.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,833.6 | 0.391 | 0.020 | 0.411 | 100 | 450.70 % | 265.42 % | 11.71 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,833.6 | 1.125 | 0.020 | 1.145 | 100 | 216.01 % | 169.14 % | 38.55 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,833.6 | 3.32 | 0.020 | 3.34 | 100 | 62.59 % | 59.62 % | 22.74 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,833.6 | 6.208 | 0.020 | 6.228 | 100 | 34.11 % | 33.76 % | 15.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,833.6 | 2.32 | 0.020 | 2.34 | 100 | 90.63 % | 85.16 % | 27.75 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,833.6 | 5.554 | 0.020 | 5.574 | 100 | 39.44 % | 38.26 % | 16.19 % | 30 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,417.567 | 11,833.6 | 4.696 | 0.020 | 4.716 | 100 | -46.85 % | -47.22 % | -31.17 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,436.7 | 62.156 | 0.010 | 62.166 | 100 | -7.58 % | -10.39 % | -22.78 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,436.7 | 12.25 | 0.050 | 12.3 | 500 | -14.63 % | -11.23 % | -22.96 % | 4 Jun. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 17,721.2 | 60.538 | 0.010 | 60.548 | 100 | -5.30 % | -12.59 % | -10.94 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,430.369 | 11,833.6 | 0.86 | 0.010 | 0.87 | 500 | -52.22 % | -48.50 % | -33.33 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,437.84 | 11,833.6 | 4.494 | 0.020 | 4.514 | 100 | -47.95 % | -48.32 % | -32.13 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,440 | 11,833.6 | 1.3 | 0.010 | 1.31 | 500 | -42.22 % | -38.68 % | -25.29 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,440 | 11,833.6 | 6.729 | 0.020 | 6.749 | 100 | -38.10 % | -38.43 % | -23.92 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,443.218 | 17,721.2 | 58.886 | 0.010 | 58.896 | 100 | -5.42 % | -12.84 % | -11.18 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,448.391 | 18,436.7 | 60.114 | 0.010 | 60.124 | 100 | -7.77 % | -10.66 % | -23.29 % | 20 May. 2020 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,833.6 | 4.813 | 0.020 | 4.833 | 100 | -43.60 % | -43.88 % | -25.79 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,833.6 | 0.446 | 0.020 | 0.466 | 100 | 479.22 % | 281.20 % | 13.78 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.