Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 132.528 | 3.67 | 0.020 | 3.69 | 10 | 1.38 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 132.528 | 1.81 | 0.010 | 1.82 | 10 | 0.00 % | 23.13 % | 187.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 132.528 | 2.52 | 0.010 | 2.53 | 10 | 1.61 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 132.528 | 2.24 | 0.010 | 2.25 | 10 | 1.36 % | 17.89 % | 107.41 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 132.528 | 1.72 | 0.010 | 1.73 | 10 | 2.99 % | 21.13 % | 129.33 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 132.528 | 1.23 | 0.010 | 1.24 | 10 | 1.65 % | 26.80 % | 232.43 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 132.528 | 2.23 | 0.010 | 2.24 | 10 | 2.76 % | 16.15 % | 74.22 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 132.528 | 0.9 | 0.010 | 0.91 | 10 | 7.14 % | 30.43 % | 181.25 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 132.528 | 0.4 | 0.010 | 0.41 | 10 | 11.11 % | 42.86 % | 233.33 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 132.528 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | 50.00 % | 188.46 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 219.87 | 6.18 | 0.020 | 6.2 | 10 | -1.90 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 219.87 | 4.78 | 0.020 | 4.8 | 10 | -2.85 % | -3.24 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 219.87 | 4.81 | 0.010 | 4.82 | 10 | -2.43 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 219.87 | 4.88 | 0.010 | 4.89 | 10 | -1.41 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 219.87 | 3.48 | 0.010 | 3.49 | 10 | -2.52 % | -2.79 % | 0.87 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 219.87 | 3.32 | 0.020 | 3.34 | 10 | -4.60 % | -5.14 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 219.87 | 3.36 | 0.010 | 3.37 | 10 | -4.00 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 219.87 | 2.64 | 0.010 | 2.65 | 10 | -4.69 % | -5.38 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.87 | 2.9 | 0.010 | 2.91 | 10 | -2.68 % | -2.36 % | 1.75 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 219.87 | 2.55 | 0.020 | 2.57 | 10 | -6.93 % | -7.61 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.