Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,989.333 | 18,436.7 | 12.569 | 0.010 | 12.579 | 100 | -24.77 % | -31.89 % | -56.19 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,936.208 | 18,436.7 | 13.023 | 0.010 | 13.033 | 100 | -24.16 % | -31.17 % | -55.35 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,883.082 | 18,436.7 | 13.476 | 0.010 | 13.486 | 100 | -23.58 % | -30.50 % | -54.54 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,829.956 | 18,436.7 | 13.93 | 0.010 | 13.94 | 100 | -23.03 % | -29.84 % | -53.75 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,781.213 | 18,436.7 | 14.347 | 0.010 | 14.357 | 100 | -22.54 % | -29.27 % | -53.04 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,731.944 | 18,436.7 | 14.768 | 0.010 | 14.778 | 100 | -22.08 % | -28.72 % | -52.36 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,678.791 | 18,436.7 | 15.223 | 0.010 | 15.233 | 100 | -21.60 % | -28.15 % | -51.63 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,621.589 | 18,436.7 | 15.714 | 0.010 | 15.724 | 100 | -21.11 % | -27.56 % | -50.87 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,568.088 | 18,436.7 | 16.172 | 0.010 | 16.182 | 100 | -20.67 % | -27.03 % | -50.19 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,514.588 | 18,436.7 | 16.63 | 0.010 | 16.64 | 100 | -20.25 % | -26.52 % | -49.52 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,461.088 | 18,436.7 | 17.088 | 0.010 | 17.098 | 100 | -19.85 % | -26.04 % | -48.88 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,407.587 | 18,436.7 | 17.547 | 0.010 | 17.557 | 100 | -19.46 % | -25.57 % | -48.24 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.186 | 18,436.7 | 17.979 | 0.010 | 17.989 | 100 | -19.08 % | -25.16 % | -47.67 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.672 | 18,436.7 | 18.438 | 0.010 | 18.448 | 100 | -18.72 % | -24.72 % | -47.07 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,250.158 | 18,436.7 | 18.897 | 0.010 | 18.907 | 100 | -18.38 % | -24.31 % | -46.49 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,196.643 | 18,436.7 | 19.356 | 0.010 | 19.366 | 100 | -18.05 % | -23.91 % | -45.93 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,160.11 | 18,436.7 | 19.66 | 0.010 | 19.67 | 100 | -17.87 % | -23.68 % | -45.58 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,109.063 | 18,436.7 | 20.098 | 0.010 | 20.108 | 100 | -17.57 % | -23.32 % | -45.06 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.466 | 18,436.7 | 20.558 | 0.010 | 20.568 | 100 | -17.27 % | -22.95 % | -44.53 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,001.868 | 18,436.7 | 21.018 | 0.010 | 21.028 | 100 | -16.98 % | -22.59 % | -44.01 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.