Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,458.113 | 11,833.6 | 4.291 | 0.020 | 4.311 | 100 | -49.10 % | -49.48 % | -33.16 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,468.6 | 17,721.2 | 58.648 | 0.010 | 58.658 | 100 | -5.44 % | -12.88 % | -11.22 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,436.7 | 61.586 | 0.010 | 61.596 | 100 | -7.63 % | -10.45 % | -22.92 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,490 | 11,833.6 | 6.233 | 0.020 | 6.253 | 100 | -39.92 % | -40.26 % | -25.36 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,492.458 | 11,833.6 | 3.949 | 0.020 | 3.969 | 100 | -51.17 % | -51.56 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 17,721.2 | 59.943 | 0.010 | 59.953 | 100 | -5.35 % | -12.68 % | -11.02 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 32,056.8 | 19.657 | 0.020 | 19.677 | 1,000 | -3.47 % | -10.22 % | -9.67 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,833.6 | 4.192 | 0.020 | 4.212 | 100 | -48.46 % | -48.55 % | -28.29 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,833.6 | 4.435 | 0.020 | 4.455 | 100 | -48.18 % | -48.06 % | -28.57 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,436.7 | 61.75 | 0.020 | 61.77 | 100 | -7.30 % | -10.21 % | -22.40 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,436.7 | 0.554 | 0.020 | 0.574 | 100 | 54.32 % | 81.64 % | 118.11 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,833.6 | 6.835 | 0.020 | 6.855 | 100 | -29.85 % | -30.28 % | -15.71 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,833.6 | 7.7 | 0.020 | 7.72 | 100 | -26.88 % | -26.96 % | -13.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,833.6 | 8.342 | 0.020 | 8.362 | 100 | -23.81 % | -23.96 % | -12.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,833.6 | 5.265 | 0.020 | 5.285 | 100 | -37.44 % | -38.24 % | -20.37 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,833.6 | 9.121 | 0.020 | 9.141 | 100 | -22.47 % | -22.56 % | -12.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,833.6 | 4.379 | 0.020 | 4.399 | 100 | -45.54 % | -45.86 % | -27.43 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,833.6 | 7.364 | 0.020 | 7.384 | 100 | -26.10 % | -26.21 % | -14.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,833.6 | 1.328 | 0.020 | 1.348 | 100 | 215.44 % | 169.92 % | 38.77 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,833.6 | 2.585 | 0.020 | 2.605 | 100 | 89.79 % | 84.51 % | 27.40 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.