Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 222.775 | 2.61 | 0.010 | 2.62 | 10 | -8.42 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 222.775 | 3.07 | 0.010 | 3.08 | 10 | -4.36 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 222.775 | 2.92 | 0.010 | 2.93 | 10 | -5.50 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 222.775 | 2.08 | 0.010 | 2.09 | 10 | -8.37 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 222.775 | 1.9 | 0.010 | 1.91 | 10 | -10.80 % | -11.21 % | -5.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 222.775 | 2.27 | 0.010 | 2.28 | 10 | -7.35 % | -6.58 % | -1.73 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 222.775 | 1.63 | 0.010 | 1.64 | 10 | -17.26 % | -18.09 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 222.775 | 1.41 | 0.010 | 1.42 | 10 | -11.32 % | -11.32 % | -3.42 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 222.775 | 1.02 | 0.010 | 1.03 | 10 | -10.53 % | -10.53 % | 0.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 222.775 | 1.45 | 0.010 | 1.46 | 10 | -6.45 % | -5.23 % | 1.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 222.775 | 1.24 | 0.010 | 1.25 | 10 | -8.15 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 222.775 | 1.8 | 0.010 | 1.81 | 10 | -3.74 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 222.775 | 1.63 | 0.010 | 1.64 | 10 | -5.23 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 222.775 | 0.64 | 0.010 | 0.65 | 10 | -21.95 % | -21.95 % | -12.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 222.775 | 0.71 | 0.010 | 0.72 | 10 | -10.13 % | -10.13 % | 4.41 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 222.775 | 0.36 | 0.010 | 0.37 | 10 | -21.74 % | -23.40 % | -10.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 222.775 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | -9.43 % | 9.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 222.775 | 0.87 | 0.010 | 0.88 | 10 | -4.40 % | -3.33 % | 7.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 222.775 | 1.19 | 0.010 | 1.2 | 10 | -2.46 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 222.775 | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | -24.00 % | -5.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.