Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,833.6 | 5.239 | 0.020 | 5.259 | 100 | 51.15 % | 49.26 % | 20.24 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,833.6 | 3.744 | 0.020 | 3.764 | 100 | 67.59 % | 64.50 % | 26.66 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,833.6 | 6.076 | 0.020 | 6.096 | 100 | 42.53 % | 41.30 % | 18.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,833.6 | 6.734 | 0.020 | 6.754 | 100 | 36.84 % | 36.48 % | 17.46 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,833.6 | 0.569 | 0.020 | 0.589 | 100 | 577.38 % | 344.53 % | 29.32 % | 12 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,506.673 | 17,685.8 | 58.043 | 0.010 | 58.053 | 100 | -5.87 % | -13.31 % | -11.64 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,514.684 | 18,341.5 | 58.794 | 0.010 | 58.804 | 100 | -8.99 % | -11.85 % | -24.40 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,520 | 11,833.6 | 5.581 | 0.020 | 5.601 | 100 | -44.61 % | -44.94 % | -30.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,833.6 | 0.65 | 0.010 | 0.66 | 500 | -59.38 % | -55.78 % | -40.37 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,833.6 | 3.204 | 0.020 | 3.224 | 100 | -58.37 % | -58.72 % | -43.69 % | 13 May. 2024 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 16,861 | 0.64 | ― | ― | 1,000 | -9.86 % | -7.25 % | -17.95 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,540 | 11,833.6 | 1.11 | 0.010 | 1.12 | 500 | -45.85 % | -42.19 % | -27.92 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,540 | 11,833.6 | 5.382 | 0.020 | 5.402 | 100 | -45.52 % | -45.84 % | -31.50 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,544.746 | 17,685.8 | 57.686 | 0.010 | 57.696 | 100 | -5.90 % | -13.37 % | -11.69 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,833.6 | 3.669 | 0.020 | 3.689 | 100 | -51.40 % | -51.74 % | -34.26 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 17,685.8 | 59.106 | 0.010 | 59.116 | 100 | -5.78 % | -13.13 % | -11.46 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,341.5 | 60.29 | 0.010 | 60.3 | 100 | -8.82 % | -11.62 % | -24.00 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,560 | 11,833.6 | 5.184 | 0.020 | 5.204 | 100 | -46.44 % | -46.77 % | -32.31 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,570.127 | 17,685.8 | 57.448 | 0.010 | 57.458 | 100 | -5.93 % | -13.41 % | -11.72 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,578.039 | 18,341.5 | 58.249 | 0.010 | 58.259 | 100 | -9.06 % | -11.92 % | -24.55 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.