Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 222.175 | 0.69 | 0.010 | 0.7 | 10 | -4.17 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 222.175 | 1.04 | 0.010 | 1.05 | 10 | -2.80 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 222.175 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -23.08 % | 0.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 222.175 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -5.88 % | 18.52 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 222.175 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -4.76 % | 17.65 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 222.175 | 0.052 | 0.010 | 0.062 | 10 | -14.75 % | -26.76 % | -8.77 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 222.175 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 0.00 % | 11.63 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 222.175 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 0.00 % | 30.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 222.175 | 0.077 | 0.010 | 0.087 | 10 | 1.32 % | -9.41 % | 20.31 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 222.175 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -66.67 % | -66.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 222.175 | 0.049 | 0.010 | 0.059 | 10 | -3.92 % | -15.52 % | -3.92 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 129.9 | 2.91 | ― | ― | 10 | 18.78 % | 23.31 % | 41.26 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 129.9 | 2.6 | ― | ― | 10 | 26.83 % | 30.65 % | 55.69 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 129.9 | 2.48 | ― | ― | 9.913 | 29.17 % | 33.33 % | 61.04 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 129.9 | 2.44 | ― | ― | 10 | 34.81 % | 41.04 % | 78.10 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 129.9 | 1.81 | ― | ― | 10 | 34.07 % | 40.31 % | 66.06 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 129.9 | 1.53 | ― | ― | 10 | 57.73 % | 64.52 % | 104.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 129.9 | 0.59 | ― | ― | 9.913 | 51.28 % | 63.89 % | 78.79 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 129.9 | 0.67 | ― | ― | 10 | 45.65 % | 55.81 % | 71.79 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 129.9 | 0.3 | ― | ― | 10 | 150.00 % | 130.77 % | 87.50 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.