Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,490 | 11,833.6 | 5.844 | 0.020 | 5.864 | 100 | -43.67 % | -43.99 % | -30.02 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,440 | 11,833.6 | 1.3 | 0.010 | 1.31 | 500 | -42.22 % | -38.68 % | -25.29 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,440 | 11,833.6 | 6.34 | 0.020 | 6.36 | 100 | -41.67 % | -41.99 % | -28.32 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 11,833.6 | 23.231 | 0.020 | 23.251 | 100 | 23.55 % | 22.95 % | 7.00 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 11,833.6 | 3.42 | 0.010 | 3.43 | 500 | 36.25 % | 28.09 % | 7.21 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 11,833.6 | 16.14 | 0.020 | 16.16 | 100 | 37.82 % | 36.79 % | 10.55 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 17,677.1 | 35.008 | 0.010 | 35.018 | 100 | 10.14 % | 24.47 % | 14.51 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 17,677.1 | 26.61 | 0.010 | 26.62 | 100 | 13.97 % | 36.11 % | 21.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 17,677.1 | 24.745 | 0.010 | 24.755 | 100 | 15.23 % | 40.19 % | 23.74 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 17,677.1 | 21.949 | 0.010 | 21.959 | 100 | 17.58 % | 48.18 % | 28.13 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,677.1 | 20.088 | 0.010 | 20.098 | 100 | 19.57 % | 55.30 % | 31.89 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,677.1 | 18.232 | 0.010 | 18.242 | 100 | 22.04 % | 64.53 % | 36.56 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,342.2 | 4.414 | 0.010 | 4.424 | 100 | -53.67 % | -59.99 % | -78.93 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,342.2 | 5.309 | 0.010 | 5.319 | 100 | -49.04 % | -55.54 % | -75.71 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,342.2 | 6.199 | 0.010 | 6.209 | 100 | -45.17 % | -51.71 % | -72.76 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,833.6 | 3.822 | 0.020 | 3.842 | 100 | -53.01 % | -53.09 % | -34.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,833.6 | 4.775 | 0.020 | 4.795 | 100 | -47.61 % | -47.69 % | -29.94 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,833.6 | 5.735 | 0.020 | 5.755 | 100 | -43.22 % | -43.29 % | -26.37 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,833.6 | 6.7 | 0.020 | 6.72 | 100 | -39.59 % | -39.64 % | -23.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,833.6 | 6.62 | 0.020 | 6.64 | 100 | 175.37 % | 172.54 % | 43.29 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.