Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,910.357 | 18,336.5 | 29.643 | 0.010 | 29.653 | 100 | -14.88 % | -19.29 % | -37.36 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.347 | 18,336.5 | 30.124 | 0.010 | 30.134 | 100 | -14.70 % | -19.07 % | -37.01 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,798.338 | 18,336.5 | 30.605 | 0.010 | 30.615 | 100 | -14.52 % | -18.85 % | -36.67 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,742.328 | 18,336.5 | 31.087 | 0.010 | 31.097 | 100 | -14.34 % | -18.64 % | -36.34 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,705.987 | 18,336.5 | 31.398 | 0.010 | 31.408 | 100 | -14.25 % | -18.52 % | -36.13 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,661.141 | 18,336.5 | 31.783 | 0.010 | 31.793 | 100 | -14.12 % | -18.36 % | -35.87 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,604.989 | 18,336.5 | 32.265 | 0.010 | 32.275 | 100 | -13.96 % | -18.16 % | -35.55 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,554.539 | 18,336.5 | 32.699 | 0.010 | 32.709 | 100 | -13.81 % | -17.98 % | -35.27 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,498.344 | 18,336.5 | 33.181 | 0.010 | 33.191 | 100 | -13.66 % | -17.80 % | -34.96 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.149 | 18,336.5 | 33.664 | 0.010 | 33.674 | 100 | -13.50 % | -17.61 % | -34.66 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,424.799 | 18,336.5 | 33.813 | 0.010 | 33.823 | 100 | -13.46 % | -17.57 % | -34.58 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,352.731 | 18,336.5 | 34.432 | 0.010 | 34.442 | 100 | -13.27 % | -17.32 % | -34.19 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,296.438 | 18,336.5 | 34.916 | 0.010 | 34.926 | 100 | -13.12 % | -17.15 % | -33.91 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,254.25 | 18,336.5 | 35.278 | 0.010 | 35.288 | 100 | -13.02 % | -17.02 % | -33.69 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,197.901 | 18,336.5 | 35.762 | 0.010 | 35.772 | 100 | -12.88 % | -16.85 % | -33.42 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,127.463 | 18,336.5 | 36.375 | 0.010 | 36.385 | 100 | -12.72 % | -16.67 % | -33.07 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,070.709 | 18,336.5 | 36.863 | 0.010 | 36.873 | 100 | -12.59 % | -16.51 % | -32.81 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,024.815 | 18,336.5 | 37.257 | 0.010 | 37.267 | 100 | -12.48 % | -16.36 % | -32.59 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,984.209 | 18,336.5 | 37.606 | 0.010 | 37.616 | 100 | -12.39 % | -16.27 % | -32.41 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,932.268 | 18,336.5 | 38.052 | 0.010 | 38.062 | 100 | -12.28 % | -16.13 % | -32.17 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.