Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,580 | 11,833.6 | 4.965 | 0.020 | 4.985 | 100 | -47.63 % | -47.96 % | -33.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 11,833.6 | 2.665 | 0.020 | 2.685 | 100 | -62.94 % | -63.29 % | -48.64 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 17,673.8 | 58.812 | 0.010 | 58.822 | 100 | -5.89 % | -13.25 % | -11.57 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,590 | 11,833.6 | 4.866 | 0.020 | 4.886 | 100 | -48.13 % | -48.46 % | -33.82 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,595.509 | 17,673.8 | 57.154 | 0.010 | 57.164 | 100 | -6.04 % | -13.54 % | -11.84 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,600 | 11,833.6 | 4.766 | 0.020 | 4.786 | 100 | -48.65 % | -48.98 % | -34.39 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,833.6 | 2.889 | 0.020 | 2.909 | 100 | -59.68 % | -59.71 % | -40.81 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,833.6 | 3.075 | 0.020 | 3.095 | 100 | -59.41 % | -59.29 % | -41.00 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,336.5 | 60.284 | 0.020 | 60.304 | 100 | -8.35 % | -11.24 % | -23.41 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,336.5 | 0.649 | 0.020 | 0.669 | 100 | 73.99 % | 104.73 % | 146.77 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,833.6 | 3.256 | 0.020 | 3.276 | 100 | -53.89 % | -54.27 % | -36.85 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,833.6 | 5.895 | 0.020 | 5.915 | 100 | -33.85 % | -34.32 % | -19.84 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 11,833.6 | 6.501 | 0.020 | 6.521 | 100 | -29.24 % | -29.47 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,833.6 | 3.011 | 0.020 | 3.031 | 100 | 97.05 % | 91.91 % | 32.70 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 11,833.6 | 4.076 | 0.020 | 4.096 | 100 | 67.46 % | 64.69 % | 27.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 11,833.6 | 5.598 | 0.020 | 5.618 | 100 | 51.30 % | 49.72 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,833.6 | 0.762 | 0.020 | 0.782 | 100 | 639.81 % | 379.25 % | 36.31 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 17,673.8 | 58.455 | 0.010 | 58.465 | 100 | -5.92 % | -13.31 % | -11.62 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,336.5 | 59.731 | 0.010 | 59.741 | 100 | -8.87 % | -11.68 % | -24.14 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,620 | 11,833.6 | 4.568 | 0.020 | 4.588 | 100 | -49.71 % | -50.04 % | -35.35 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.