Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 129.9 | 1.08 | ― | ― | 10 | 25.58 % | 33.33 % | 50.00 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 129.9 | 0.18 | ― | ― | 10 | 50.00 % | 50.00 % | 50.00 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 17,714.3 | 22.304 | 0.010 | 22.314 | 100 | 13.77 % | 33.18 % | 20.55 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 17,714.3 | 22.319 | 0.010 | 22.329 | 100 | 12.57 % | 29.84 % | 20.31 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 17,714.3 | 22.41 | 0.010 | 22.42 | 100 | 11.45 % | 26.95 % | 20.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 17,714.3 | 22.19 | 0.010 | 22.2 | 100 | 14.86 % | 36.92 % | 22.43 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 17,714.3 | 20.632 | 0.010 | 20.642 | 100 | 15.77 % | 39.14 % | 23.74 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 17,714.3 | 20.109 | 0.010 | 20.119 | 100 | 14.88 % | 35.67 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 17,714.3 | 19.549 | 0.010 | 19.559 | 100 | 17.36 % | 45.86 % | 27.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 17,714.3 | 18.858 | 0.010 | 18.868 | 100 | 15.33 % | 36.63 % | 22.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 17,714.3 | 19.117 | 0.010 | 19.127 | 100 | 13.57 % | 31.99 % | 21.73 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 17,714.3 | 19.393 | 0.010 | 19.403 | 100 | 12.08 % | 28.33 % | 21.05 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 17,714.3 | 19.128 | 0.010 | 19.138 | 100 | 16.73 % | 41.41 % | 25.05 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 17,714.3 | 17.686 | 0.010 | 17.696 | 100 | 17.73 % | 43.70 % | 26.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 17,714.3 | 17.483 | 0.010 | 17.493 | 100 | 16.17 % | 38.44 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 17,714.3 | 17.918 | 0.010 | 17.928 | 100 | 18.83 % | 49.70 % | 29.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 17,714.3 | 16.879 | 0.020 | 16.899 | 100 | 21.27 % | 64.35 % | 35.17 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 17,714.3 | 16.309 | 0.010 | 16.319 | 100 | 18.73 % | 45.95 % | 27.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 17,714.3 | 16.261 | 0.010 | 16.271 | 100 | 16.83 % | 39.76 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 17,714.3 | 16.35 | 0.010 | 16.36 | 100 | 20.42 % | 53.72 % | 31.88 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.