Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.838 | 223.219 | 3.41 | 0.010 | 3.42 | 10 | 12.17 % | 10.36 % | -1.45 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.318 | 7,265.62 | 11.128 | 0.015 | 11.143 | 100 | 7.90 % | 26.44 % | 26.81 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,158.242 | 17,686 | 41.962 | 0.010 | 41.972 | 100 | 8.05 % | 18.11 % | 8.05 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,559.37 | 17,686 | 36.341 | 0.010 | 36.351 | 100 | 9.48 % | 22.01 % | 10.05 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,359.746 | 17,686 | 34.467 | 0.010 | 34.477 | 100 | 10.07 % | 23.67 % | 10.89 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,259.935 | 17,686 | 33.531 | 0.010 | 33.541 | 100 | 10.39 % | 24.59 % | 11.35 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,561.251 | 17,686 | 5.5 | 0.010 | 5.51 | 500 | 38.19 % | 32.53 % | 16.53 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,862.568 | 17,686 | 20.429 | 0.010 | 20.439 | 100 | 18.47 % | 50.52 % | 23.04 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,183.847 | 17,686 | 14.098 | 0.010 | 14.108 | 100 | 29.21 % | 98.84 % | 39.27 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,143.922 | 17,686 | 13.727 | 0.010 | 13.737 | 100 | 30.24 % | 104.51 % | 40.89 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,103.997 | 17,686 | 13.356 | 0.010 | 13.366 | 100 | 31.34 % | 108.69 % | 42.66 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,084.035 | 17,686 | 13.17 | 0.010 | 13.18 | 100 | 31.91 % | 111.94 % | 43.59 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,004.186 | 17,686 | 12.429 | 0.010 | 12.439 | 100 | 34.47 % | 127.26 % | 47.81 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,984.223 | 17,686 | 12.244 | 0.010 | 12.254 | 100 | 35.17 % | 131.72 % | 48.99 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,964.261 | 17,686 | 12.059 | 0.010 | 12.069 | 100 | 35.91 % | 136.54 % | 50.23 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,924.336 | 17,686 | 11.689 | 0.010 | 11.699 | 100 | 37.47 % | 147.18 % | 52.90 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.421 | ― | 3.89 | ― | ― | 10 | 2.10 % | -2.02 % | 25.89 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.436 | ― | 3.69 | ― | ― | 10 | 2.22 % | -2.12 % | 27.68 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,257.786 | 18,427.3 | 1.84 | 0.010 | 1.85 | 100 | -67.96 % | -75.01 % | -89.37 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,155.654 | 18,427.3 | 0.38 | 0.010 | 0.39 | 500 | -82.24 % | -75.64 % | -88.82 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.