Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.91 | 208.403 | 4.73 | 0.010 | 4.74 | 10 | 15.93 % | 22.22 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.92 | 208.403 | 4.28 | 0.010 | 4.29 | 10 | 18.23 % | 25.88 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 208.403 | 4.01 | 0.010 | 4.02 | 10 | 19.70 % | ― | ― | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 208.403 | 1.07 | 0.020 | 1.09 | 50 | 50.70 % | ― | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 208.403 | 3.82 | 0.010 | 3.83 | 10 | 20.89 % | 29.93 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 208.403 | 3.64 | 0.010 | 3.65 | 10 | 22.15 % | 32.36 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 208.403 | 3.46 | 0.010 | 3.47 | 10 | 24.01 % | 34.63 % | ― | 25 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 182.41 | 188.128 | 1.24 | 0.010 | 1.25 | 10 | -28.32 % | -49.59 % | -45.85 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 188.128 | 2.06 | 0.010 | 2.07 | 10 | -19.53 % | -37.58 % | -34.39 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 188.128 | 3.3 | 0.010 | 3.31 | 10 | -13.39 % | -27.79 % | -25.51 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 188.128 | 4.11 | 0.010 | 4.12 | 10 | -11.23 % | -23.75 % | -22.01 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 188.128 | 4.93 | 0.010 | 4.94 | 10 | -9.71 % | -20.99 % | -19.58 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 188.128 | 5.93 | 0.010 | 5.94 | 10 | -8.49 % | -18.43 % | -17.41 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 188.128 | 4.57 | 0.010 | 4.58 | 10 | 9.07 % | 27.65 % | 14.82 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 188.128 | 3.66 | 0.010 | 3.67 | 10 | 11.59 % | 38.11 % | 20.79 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 188.128 | 2.73 | 0.010 | 2.74 | 10 | 17.17 % | 61.54 % | ― | 23 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.429 | 8.52 | 0.160 | 8.68 | 1 | -2.07 % | -2.29 % | 1.91 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.429 | 7.68 | 0.160 | 7.84 | 1 | -2.29 % | -2.29 % | 2.67 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.429 | 6.85 | 0.160 | 7.01 | 1 | -2.56 % | -2.28 % | 3.32 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.429 | 5.96 | 0.160 | 6.12 | 1 | -2.93 % | -2.45 % | 4.38 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.