Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,628.121 | 11,870.6 | 0.46 | 0.010 | 0.47 | 500 | -67.38 % | -64.06 % | -48.89 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 11,870.6 | 2.535 | 0.020 | 2.555 | 100 | -62.08 % | -62.48 % | -45.93 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,633.582 | 17,715.8 | 57.127 | 0.010 | 57.137 | 100 | -5.53 % | -13.10 % | -11.38 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,640 | 11,870.6 | 0.91 | 0.010 | 0.92 | 500 | -51.08 % | -47.09 % | -32.59 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,640 | 11,870.6 | 4.739 | 0.020 | 4.759 | 100 | -46.73 % | -47.09 % | -31.11 % | 14 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,644.273 | 18,452.6 | 58.858 | 0.010 | 58.868 | 100 | -7.27 % | -10.20 % | -23.17 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,650 | 11,870.6 | 4.577 | 0.020 | 4.597 | 100 | -47.60 % | -47.95 % | -31.87 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,870.6 | 2.333 | 0.020 | 2.353 | 100 | -64.02 % | -64.41 % | -48.03 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 17,715.8 | 58.435 | 0.010 | 58.445 | 100 | -5.41 % | -12.87 % | -11.16 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,670 | 11,870.6 | 4.379 | 0.020 | 4.399 | 100 | -48.69 % | -49.06 % | -32.84 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,671.655 | 17,715.8 | 56.769 | 0.010 | 56.779 | 100 | -5.56 % | -13.16 % | -11.44 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,673.447 | 11,870.6 | 2.132 | 0.020 | 2.152 | 100 | -66.06 % | -66.45 % | -50.29 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,680 | 11,870.6 | 4.279 | 0.020 | 4.299 | 100 | -49.28 % | -49.64 % | -33.36 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,683.575 | 11,870.6 | 2.032 | 0.020 | 2.052 | 100 | -67.13 % | -67.51 % | -51.50 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 17,715.8 | 58.197 | 0.010 | 58.207 | 100 | -5.43 % | -12.91 % | -11.19 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,452.6 | 11.8 | 0.050 | 11.85 | 500 | -15.11 % | -11.61 % | -23.38 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,452.6 | 60.345 | 0.010 | 60.355 | 100 | -7.13 % | -10.02 % | -22.79 % | 29 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,690 | 11,870.6 | 4.18 | 0.020 | 4.2 | 100 | -49.86 % | -50.23 % | -33.89 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,693.703 | 11,870.6 | 1.931 | ― | ― | 100 | -68.25 % | -68.63 % | -52.79 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,697.037 | 17,715.8 | 56.531 | 0.010 | 56.541 | 100 | -5.58 % | -13.20 % | -11.47 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.