Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 17,713.7 | 16.295 | 0.010 | 16.305 | 100 | 14.85 % | 34.28 % | 23.25 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 17,713.7 | 15.831 | 0.010 | 15.841 | 100 | 17.32 % | 40.36 % | 24.55 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 17,713.7 | 16.723 | 0.010 | 16.733 | 100 | 12.94 % | 29.80 % | 22.18 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 17,713.7 | 14.946 | 0.010 | 14.956 | 100 | 22.85 % | 58.83 % | 35.10 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 17,713.7 | 15.084 | 0.010 | 15.094 | 100 | 20.40 % | 48.98 % | 29.55 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 17,713.7 | 15.183 | 0.010 | 15.193 | 100 | 18.09 % | 41.78 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 17,713.7 | 15.196 | 0.020 | 15.216 | 100 | 25.18 % | 75.74 % | 40.87 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 17,713.7 | 13.829 | 0.010 | 13.839 | 100 | 21.28 % | 50.94 % | 30.56 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 17,713.7 | 13.446 | 0.010 | 13.456 | 100 | 28.90 % | 87.77 % | 46.17 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 17,713.7 | 14.084 | 0.010 | 14.094 | 100 | 18.73 % | 43.00 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 17,713.7 | 13.506 | 0.010 | 13.516 | 100 | 24.46 % | 62.76 % | 37.31 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 17,713.7 | 13.132 | 0.010 | 13.142 | 100 | 18.84 % | 43.22 % | 25.86 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 17,713.7 | 13.756 | 0.010 | 13.766 | 100 | 15.67 % | 35.79 % | 24.05 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,713.7 | 11.756 | 0.010 | 11.766 | 100 | 33.15 % | 100.89 % | 51.36 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 17,713.7 | 12.671 | 0.010 | 12.681 | 100 | 22.30 % | 52.99 % | 31.65 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 17,713.7 | 11.931 | 0.020 | 11.951 | 100 | 34.95 % | 126.39 % | 57.80 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 17,713.7 | 12.231 | 0.010 | 12.241 | 100 | 26.29 % | 66.52 % | 39.35 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 17,713.7 | 14.304 | 0.010 | 14.314 | 100 | 13.37 % | 30.58 % | 22.64 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 17,713.7 | 12.851 | 0.010 | 12.861 | 100 | 16.10 % | 36.44 % | 24.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362346327 | DAX | Warrant | Put | 18,800 | 17,713.7 | 9.154 | ― | ― | 100 | 27.92 % | 167.35 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.