Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,104.588 | 18,421.8 | 0.47 | 0.010 | 0.48 | 500 | -78.83 % | -71.52 % | -86.57 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.129 | 96.61 | 0.77 | ― | ― | 10 | -18.95 % | -13.48 % | -4.94 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 90.38 | 106.279 | 1.43 | 0.010 | 1.44 | 10 | -15.88 % | -30.92 % | -52.81 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 222.822 | 276.55 | 5.86 | ― | ― | 10 | -7.13 % | -9.98 % | 102.77 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.52 | 5,334.53 | 1.051 | 0.010 | 1.061 | 100 | -48.53 % | -54.44 % | -65.43 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.094 | 5,334.53 | 1.222 | 0.010 | 1.232 | 100 | -44.93 % | -50.81 % | -62.09 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332900534 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.094 | 5,334.53 | 1.02 | 0.010 | 1.03 | 100 | -65.54 % | -57.14 % | -65.31 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,176.667 | 5,334.53 | 1.395 | 0.010 | 1.405 | 100 | -41.73 % | -47.48 % | -58.97 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,734.216 | 11,860 | 1.421 | ― | ― | 100 | -74.97 % | -75.31 % | -61.52 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,713.96 | 11,860 | 1.621 | ― | ― | 100 | -72.43 % | -72.78 % | -58.34 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,693.703 | 11,860 | 1.822 | ― | ― | 100 | -70.04 % | -70.40 % | -55.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,683.575 | 11,860 | 1.922 | 0.020 | 1.942 | 100 | -68.91 % | -69.27 % | -54.13 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,673.447 | 11,860 | 2.023 | 0.020 | 2.043 | 100 | -67.80 % | -68.17 % | -52.83 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,860 | 2.224 | 0.020 | 2.244 | 100 | -65.70 % | -66.07 % | -50.46 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 11,860 | 2.425 | 0.020 | 2.445 | 100 | -63.73 % | -64.11 % | -48.27 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 11,860 | 2.914 | 0.020 | 2.934 | 100 | -59.48 % | -59.86 % | -43.84 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,860 | 0.65 | 0.010 | 0.66 | 500 | -59.38 % | -55.78 % | -40.37 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,860 | 3.433 | 0.020 | 3.453 | 100 | -55.40 % | -55.77 % | -39.67 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,430.369 | 11,860 | 0.86 | 0.010 | 0.87 | 500 | -52.22 % | -48.50 % | -33.33 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,329.087 | 11,860 | 1.06 | 0.010 | 1.07 | 500 | -47.00 % | -43.32 % | -28.86 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.