Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.433 | 4.38 | 0.160 | 4.54 | 1 | -3.74 % | -2.45 % | 7.62 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.433 | 2.65 | 0.160 | 2.81 | 1 | -5.69 % | -2.57 % | 16.23 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.433 | 2.28 | 0.160 | 2.44 | 1 | -6.56 % | -2.56 % | 20.63 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.433 | 1.88 | 0.160 | 2.04 | 1 | -7.84 % | -2.59 % | 27.03 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.79 | 3.433 | 1.5 | 0.160 | 1.66 | 1 | -9.64 % | -3.23 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.065 | 0.54 | 0.030 | 0.57 | 10 | -19.40 % | -25.00 % | -41.30 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.065 | 0.73 | 0.030 | 0.76 | 10 | -16.09 % | -19.78 % | -34.23 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.065 | 1.11 | 0.030 | 1.14 | 10 | -11.20 % | -14.62 % | -26.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.065 | 1.93 | 0.030 | 1.96 | 10 | 3.76 % | 3.21 % | 10.92 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 61.065 | 1.44 | 0.030 | 1.47 | 10 | 5.11 % | 4.35 % | 17.07 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 61.065 | 1.04 | 0.030 | 1.07 | 10 | 7.22 % | 7.22 % | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 27.55 | 0.68 | 0.060 | 0.74 | 10 | -16.05 % | -25.27 % | -35.24 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 27.55 | 1.01 | 0.060 | 1.07 | 10 | -12.17 % | -19.20 % | -27.34 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 27.55 | 1.22 | 0.060 | 1.28 | 10 | -9.63 % | -16.44 % | -24.22 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 27.55 | 1.21 | 0.060 | 1.27 | 10 | 0.00 % | 5.22 % | 16.35 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 59.252 | 0.9 | 0.010 | 0.91 | 10 | -16.67 % | -35.71 % | -55.67 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 59.252 | 1.72 | 0.010 | 1.73 | 10 | -9.95 % | -23.21 % | -40.28 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 59.252 | 2.58 | 0.010 | 2.59 | 10 | 4.45 % | 17.81 % | 53.57 % | 10 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1306086005 | UBS | Mini Future | Long | 23.51 | 24.59 | 1.39 | ― | ― | 1 | -62.73 % | -66.98 % | -66.90 % | 1 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998173 | UBS | Mini Future | Long | 22.94 | 24.59 | 1.95 | 0.010 | 1.96 | 1 | -55.78 % | -58.77 % | -59.21 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.