Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,747.661 | 18,495.2 | 49.406 | 0.010 | 49.416 | 100 | -8.07 % | -11.46 % | -25.95 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,689.864 | 18,495.2 | 49.904 | 0.010 | 49.914 | 100 | -8.01 % | -11.38 % | -25.78 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,635.073 | 18,495.2 | 50.375 | 0.010 | 50.385 | 100 | -7.95 % | -11.30 % | -25.62 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,577.262 | 18,495.2 | 50.873 | 0.010 | 50.883 | 100 | -7.89 % | -11.22 % | -25.46 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,519.452 | 18,495.2 | 51.37 | 0.010 | 51.38 | 100 | -7.83 % | -11.14 % | -25.30 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.581 | 18,495.2 | 51.816 | 0.010 | 51.826 | 100 | -7.78 % | -11.08 % | -25.16 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,409.744 | 18,495.2 | 52.314 | 0.010 | 52.324 | 100 | -7.72 % | -11.00 % | -25.00 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,351.906 | 18,495.2 | 52.812 | 0.010 | 52.822 | 100 | -7.67 % | -10.92 % | -24.84 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,294.068 | 18,495.2 | 53.31 | 0.010 | 53.32 | 100 | -7.61 % | -10.85 % | -24.69 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,236.231 | 18,495.2 | 53.802 | 0.010 | 53.812 | 100 | -7.57 % | -10.79 % | -24.55 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,149.984 | 18,495.2 | 54.524 | 0.010 | 54.534 | 100 | -7.68 % | -10.75 % | -24.35 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,091.049 | 18,495.2 | 55.031 | 0.010 | 55.041 | 100 | -7.63 % | -10.68 % | -24.21 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,038.288 | 18,495.2 | 55.475 | 0.010 | 55.485 | 100 | -7.59 % | -10.63 % | -24.08 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,973.746 | 18,495.2 | 56.03 | 0.010 | 56.04 | 100 | -7.53 % | -10.56 % | -23.93 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,907.579 | 18,495.2 | 56.599 | 0.010 | 56.609 | 100 | -7.47 % | -10.48 % | -23.77 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,840.866 | 18,495.2 | 57.174 | 0.010 | 57.184 | 100 | -7.42 % | -10.40 % | -23.61 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,774.691 | 18,495.2 | 57.743 | 0.010 | 57.753 | 100 | -7.36 % | -10.33 % | -23.45 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,709.097 | 18,495.2 | 58.307 | 0.010 | 58.317 | 100 | -7.31 % | -10.26 % | -23.30 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,644.273 | 18,495.2 | 58.865 | 0.010 | 58.875 | 100 | -7.26 % | -10.19 % | -23.16 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,578.039 | 18,495.2 | 59.435 | 0.010 | 59.445 | 100 | -7.20 % | -10.12 % | -23.01 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.