Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 17,712.7 | 11.45 | 0.050 | 11.5 | 500 | -14.23 % | -13.91 % | -12.26 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,868.4 | 2.22 | 0.020 | 2.24 | 100 | -64.16 % | -64.20 % | -43.35 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,868.4 | 2.392 | 0.020 | 2.412 | 100 | -63.70 % | -63.59 % | -43.16 % | 21 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,868.4 | 3.797 | 0.020 | 3.817 | 100 | -42.87 % | -43.74 % | -24.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,868.4 | 1.926 | 0.020 | 1.946 | 100 | 211.65 % | 170.89 % | 41.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,868.4 | 3.227 | 0.020 | 3.247 | 100 | 87.62 % | 82.32 % | 26.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,868.4 | 4.315 | 0.020 | 4.335 | 100 | 61.43 % | 59.05 % | 23.11 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,709.097 | 18,495.2 | 58.307 | 0.010 | 58.317 | 100 | -7.31 % | -10.26 % | -23.30 % | 29 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 17,712.7 | 57.856 | 0.010 | 57.866 | 100 | -5.62 % | -13.10 % | -11.38 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,710 | 11,868.4 | 3.947 | 0.020 | 3.967 | 100 | -51.51 % | -51.87 % | -35.56 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,713.96 | 11,868.4 | 1.706 | ― | ― | 100 | -70.98 % | -71.35 % | -56.16 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,718.599 | 17,712.7 | 11.1 | 0.050 | 11.15 | 500 | -14.29 % | -13.95 % | -12.60 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,722.419 | 17,712.7 | 56.25 | 0.010 | 56.26 | 100 | -5.67 % | -13.31 % | -11.57 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,730 | 11,868.4 | 3.748 | 0.020 | 3.768 | 100 | -52.80 % | -53.16 % | -36.77 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,733.944 | 11,868.4 | 0.25 | 0.010 | 0.26 | 500 | -79.17 % | -76.64 % | -63.77 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,734.216 | 11,868.4 | 1.505 | ― | ― | 100 | -73.49 % | -73.85 % | -59.25 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,740 | 11,868.4 | 0.71 | 0.010 | 0.72 | 500 | -57.23 % | -53.29 % | -38.26 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 17,712.7 | 57.499 | 0.010 | 57.509 | 100 | -5.65 % | -13.16 % | -11.43 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,753.38 | 11,868.4 | 1.292 | ― | ― | 100 | -76.45 % | -76.80 % | -63.15 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,495.2 | 59.835 | 0.010 | 59.845 | 100 | -7.10 % | -10.00 % | -22.86 % | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.