Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 221.588 | 0.89 | 0.010 | 0.9 | 10 | -2.20 % | -1.11 % | 9.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 221.588 | 0.7 | 0.010 | 0.71 | 10 | -2.78 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 221.588 | 0.2 | 0.010 | 0.21 | 10 | -16.67 % | -20.00 % | 0.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 221.588 | 1.04 | 0.010 | 1.05 | 10 | -2.80 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 221.588 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -23.08 % | 0.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 221.588 | 0.33 | 0.010 | 0.34 | 10 | 0.00 % | -2.94 % | 22.22 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 221.588 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -4.76 % | 17.65 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 221.588 | 0.053 | 0.010 | 0.063 | 10 | -13.11 % | -25.35 % | -7.02 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 221.588 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 0.00 % | 11.63 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 221.588 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | -7.69 % | 20.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 221.588 | 0.073 | 0.010 | 0.083 | 10 | -3.95 % | -14.12 % | 14.06 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 221.588 | 0.019 | 0.032 | 0.051 | 10 | -62.75 % | -62.75 % | -62.75 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 221.588 | 0.045 | 0.010 | 0.055 | 10 | -11.76 % | -22.41 % | -11.76 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 128.925 | 2.84 | 0.010 | 2.85 | 10 | 15.92 % | 20.34 % | 37.86 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 128.925 | 2.52 | 0.020 | 2.54 | 10 | 22.93 % | 26.63 % | 50.90 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 128.925 | 2.4 | 0.020 | 2.42 | 9.913 | 25.00 % | 29.03 % | 55.84 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 128.925 | 2.35 | 0.030 | 2.38 | 10 | 29.83 % | 35.84 % | 71.53 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 128.925 | 1.74 | 0.010 | 1.75 | 10 | 28.89 % | 34.88 % | 59.63 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 128.925 | 1.43 | 0.020 | 1.45 | 10 | 47.42 % | 53.76 % | 90.67 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 128.925 | 0.56 | 0.010 | 0.57 | 9.913 | 43.59 % | 55.56 % | 69.70 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.