Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,070.709 | 18,364.9 | 37.038 | 0.010 | 37.048 | 100 | -12.17 % | -16.11 % | -32.49 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,024.815 | 18,364.9 | 37.432 | 0.010 | 37.442 | 100 | -12.07 % | -15.97 % | -32.28 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,984.209 | 18,364.9 | 37.782 | 0.010 | 37.792 | 100 | -11.98 % | -15.88 % | -32.09 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,932.268 | 18,364.9 | 38.228 | 0.010 | 38.238 | 100 | -11.88 % | -15.74 % | -31.86 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.374 | 18,364.9 | 38.717 | 0.010 | 38.727 | 100 | -11.76 % | -15.60 % | -31.61 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,818.481 | 18,364.9 | 39.207 | 0.010 | 39.217 | 100 | -11.64 % | -15.45 % | -31.36 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,761.587 | 18,364.9 | 39.696 | 0.010 | 39.706 | 100 | -11.53 % | -15.31 % | -31.12 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,704.693 | 18,364.9 | 40.185 | 0.010 | 40.195 | 100 | -11.42 % | -15.18 % | -30.88 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,647.8 | 18,364.9 | 40.674 | 0.010 | 40.684 | 100 | -11.31 % | -15.04 % | -30.65 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,600.871 | 18,364.9 | 41.076 | 0.010 | 41.086 | 100 | -11.24 % | -14.94 % | -30.46 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,543.936 | 18,364.9 | 41.565 | 0.010 | 41.575 | 100 | -11.14 % | -14.81 % | -30.24 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,487.002 | 18,364.9 | 42.057 | 0.010 | 42.067 | 100 | -11.03 % | -14.68 % | -30.01 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,430.067 | 18,364.9 | 42.547 | 0.010 | 42.557 | 100 | -10.93 % | -14.56 % | -29.79 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,373.132 | 18,364.9 | 43.036 | 0.010 | 43.046 | 100 | -10.84 % | -14.44 % | -29.58 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,322.704 | 18,364.9 | 43.468 | 0.010 | 43.478 | 100 | -10.76 % | -14.34 % | -29.40 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,265.741 | 18,364.9 | 43.958 | 0.010 | 43.968 | 100 | -10.66 % | -14.22 % | -29.19 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,208.779 | 18,364.9 | 44.447 | 0.010 | 44.457 | 100 | -10.57 % | -14.10 % | -28.98 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,151.817 | 18,364.9 | 44.937 | 0.010 | 44.947 | 100 | -10.48 % | -13.99 % | -28.78 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,114.744 | 18,364.9 | 45.256 | 0.010 | 45.266 | 100 | -10.45 % | -13.92 % | -28.65 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,060.215 | 18,364.9 | 45.725 | 0.010 | 45.735 | 100 | -10.37 % | -13.82 % | -28.47 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.