Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,644.273 | 18,362.7 | 58.066 | 0.010 | 58.076 | 100 | -8.51 % | -11.41 % | -24.20 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,650 | 11,913.5 | 4.945 | 0.020 | 4.965 | 100 | -43.38 % | -43.77 % | -26.39 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,913.5 | 2.701 | 0.020 | 2.721 | 100 | -58.34 % | -58.79 % | -39.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 17,722.6 | 58.608 | 0.010 | 58.618 | 100 | -5.13 % | -12.61 % | -10.90 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,670 | 11,913.5 | 4.746 | 0.020 | 4.766 | 100 | -44.39 % | -44.79 % | -27.21 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,671.655 | 17,722.6 | 56.933 | 0.010 | 56.943 | 100 | -5.29 % | -12.91 % | -11.18 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,673.447 | 11,913.5 | 2.5 | 0.020 | 2.52 | 100 | -60.20 % | -60.66 % | -41.71 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,680 | 11,913.5 | 4.647 | 0.020 | 4.667 | 100 | -44.91 % | -45.31 % | -27.63 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,683.575 | 11,913.5 | 2.399 | 0.020 | 2.419 | 100 | -61.19 % | -61.65 % | -42.74 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 17,722.6 | 58.37 | 0.010 | 58.38 | 100 | -5.15 % | -12.65 % | -10.93 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,362.7 | 11.9 | 0.050 | 11.95 | 500 | -14.39 % | -10.86 % | -22.73 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,362.7 | 59.555 | 0.010 | 59.565 | 100 | -8.34 % | -11.19 % | -23.80 % | 29 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,690 | 11,913.5 | 4.548 | 0.020 | 4.568 | 100 | -45.45 % | -45.84 % | -28.07 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,693.703 | 11,913.5 | 2.299 | 0.020 | 2.319 | 100 | -62.19 % | -62.65 % | -43.79 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,697.037 | 17,722.6 | 56.695 | 0.010 | 56.705 | 100 | -5.31 % | -12.95 % | -11.21 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 17,722.6 | 11.65 | 0.050 | 11.7 | 500 | -12.73 % | -12.41 % | -10.73 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,913.5 | 2.611 | 0.020 | 2.631 | 100 | -57.85 % | -57.89 % | -33.38 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,913.5 | 2.812 | 0.020 | 2.832 | 100 | -57.33 % | -57.19 % | -33.17 % | 21 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,913.5 | 4.004 | 0.020 | 4.024 | 100 | -39.75 % | -40.67 % | -20.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,913.5 | 1.728 | 0.020 | 1.748 | 100 | 179.61 % | 143.04 % | 26.50 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.