Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1362350154 | Applied Materials | Constant Leverage | Long | ― | 173.457 | 0.19 | 0.010 | 0.2 | 1 | -13.64 % | 0.00 % | -74.32 % | 12 Aug. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 173.457 | 0.14 | 0.010 | 0.15 | 1 | -12.50 % | 0.00 % | -56.25 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 173.457 | 3.2 | 0.020 | 3.22 | 1 | -5.33 % | 4.58 % | -33.47 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350535 | Applied Materials | Constant Leverage | Long | ― | 173.457 | 0.11 | 0.010 | 0.12 | 1 | -15.38 % | 10.00 % | -90.35 % | 12 Sep. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 173.457 | 0.25 | 0.010 | 0.26 | 1 | 0.00 % | -19.35 % | 8.70 % | 18 Apr. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350956 | Applied Materials | Constant Leverage | Short | ― | 173.457 | 12.83 | 0.040 | 12.87 | 1 | 5.95 % | -16.96 % | 14.35 % | 30 Sep. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 173.457 | 1.43 | 0.010 | 1.44 | 1 | 3.62 % | -12.27 % | 18.18 % | 18 Apr. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 173.457 | 0.39 | 0.010 | 0.4 | 1 | 0.00 % | -9.30 % | 14.71 % | 9 Jun. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.401 | 173.457 | 1.1 | 0.010 | 1.11 | 10 | -14.06 % | 25.00 % | -52.59 % | 19 Jan. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.711 | 173.457 | 2.3 | 0.010 | 2.31 | 10 | -7.26 % | 10.58 % | -34.10 % | 7 Nov. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.529 | 173.457 | 3.29 | 0.010 | 3.3 | 10 | -5.46 % | 7.17 % | -26.07 % | 22 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 125.158 | 173.457 | 4.3 | 0.010 | 4.31 | 10 | -4.44 % | 5.65 % | -20.66 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 113.611 | 173.457 | 5.32 | 0.010 | 5.33 | 10 | -3.80 % | 4.52 % | -17.13 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.853 | 173.457 | 11.24 | 0.010 | 11.25 | 10 | 0.18 % | -2.09 % | 13.65 % | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.99 | 173.457 | 9.48 | 0.010 | 9.49 | 10 | 0.32 % | -2.57 % | 16.03 % | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.757 | 173.457 | 8.58 | 0.010 | 8.59 | 10 | 0.59 % | -2.72 % | 17.86 % | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.11 | 173.457 | 7.72 | 0.010 | 7.73 | 10 | 0.65 % | -3.14 % | 19.69 % | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.704 | 173.457 | 6.8 | 0.010 | 6.81 | 10 | 0.89 % | -3.55 % | 22.74 % | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.65 | 173.457 | 5.91 | 0.010 | 5.92 | 10 | 1.20 % | -4.21 % | 26.55 % | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.626 | 173.457 | 5.03 | 0.010 | 5.04 | 10 | 1.62 % | -4.73 % | 32.02 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.