Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.88 | 30.28 | 11.38 | 0.010 | 11.39 | 1 | -7.70 % | -6.11 % | -19.35 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 18.3 | 30.28 | 11.02 | 0.010 | 11.03 | 1 | -7.94 % | -6.21 % | -19.91 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.73 | 30.28 | 10.64 | 0.010 | 10.65 | 1 | -8.20 % | -6.58 % | -20.60 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.15 | 30.28 | 10.28 | 0.010 | 10.29 | 1 | -8.46 % | -6.80 % | -21.23 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.57 | 30.28 | 9.92 | 0.010 | 9.93 | 1 | -8.66 % | -6.94 % | -21.89 % | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,507.426 | 7,261.05 | 25.712 | 0.010 | 25.722 | 100 | -0.09 % | -0.75 % | -8.55 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,965.852 | 19,393.1 | 59.911 | 0.010 | 59.921 | 100 | 0.54 % | 3.20 % | -2.06 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,991.81 | 19,393.1 | 59.67 | 0.010 | 59.68 | 100 | 0.54 % | 3.21 % | -2.07 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,017.769 | 19,393.1 | 59.428 | 0.010 | 59.438 | 100 | 0.55 % | 3.23 % | -2.08 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,056.707 | 19,393.1 | 59.066 | 0.010 | 59.076 | 100 | 0.55 % | 3.25 % | -2.09 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,095.644 | 19,393.1 | 58.704 | 0.010 | 58.714 | 100 | 0.55 % | 3.27 % | -2.10 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,121.603 | 19,393.1 | 58.462 | 0.010 | 58.472 | 100 | 0.56 % | 3.29 % | -2.11 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,147.561 | 19,393.1 | 58.221 | 0.010 | 58.231 | 100 | 0.56 % | 3.31 % | -2.12 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,186.499 | 19,393.1 | 57.858 | 0.010 | 57.868 | 100 | 0.56 % | 3.33 % | -2.14 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,225.436 | 19,393.1 | 57.496 | 0.010 | 57.506 | 100 | 0.56 % | 3.35 % | -2.15 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,251.395 | 19,393.1 | 57.255 | 0.010 | 57.265 | 100 | 0.57 % | 3.37 % | -2.16 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,277.353 | 19,393.1 | 57.013 | 0.010 | 57.023 | 100 | 0.57 % | 3.39 % | -2.17 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,316.291 | 19,393.1 | 56.651 | 0.010 | 56.661 | 100 | 0.58 % | 3.41 % | -2.18 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,355.228 | 19,393.1 | 56.288 | 0.010 | 56.298 | 100 | 0.58 % | 3.44 % | -2.20 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,536.471 | 44,703.8 | 17.892 | 0.010 | 17.902 | 1,000 | 1.07 % | 6.95 % | 16.23 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.