Products
16693 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,834.638 | 20,856.9 | 97.833 | 0.010 | 97.843 | 100 | -0.13 % | 3.26 % | 6.57 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,766.045 | 20,856.9 | 98.44 | 0.010 | 98.45 | 100 | -0.13 % | 3.24 % | 6.55 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,697.451 | 20,856.9 | 99.048 | 0.010 | 99.058 | 100 | -0.14 % | 3.22 % | 6.53 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 912.44 | 956.01 | 0.41 | 0.010 | 0.42 | 100 | -21.15 % | -28.07 % | -61.68 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 898.708 | 956.01 | 0.53 | 0.010 | 0.54 | 100 | -17.19 % | -23.19 % | -55.46 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 884.977 | 956.01 | 0.65 | 0.010 | 0.66 | 100 | -15.58 % | -19.75 % | -50.38 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 857.513 | 956.01 | 0.89 | 0.010 | 0.9 | 100 | -11.88 % | -16.04 % | -42.58 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 843.782 | 956.01 | 1.02 | 0.010 | 1.03 | 100 | -9.73 % | -13.56 % | -38.92 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,170.444 | 6,003.9 | 25.128 | 0.010 | 25.138 | 100 | 0.27 % | 3.99 % | 8.88 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,136.161 | 6,003.9 | 25.432 | 0.010 | 25.442 | 100 | 0.26 % | 3.94 % | 8.81 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,133.906 | 6,003.9 | 25.45 | 0.050 | 25.5 | 100 | 0.39 % | 3.67 % | 7.16 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.878 | 6,003.9 | 25.735 | 0.010 | 25.745 | 100 | 0.24 % | 3.90 % | 8.74 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.595 | 6,003.9 | 26.039 | 0.010 | 26.049 | 100 | 0.23 % | 3.86 % | 8.67 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.92 | 30.36 | 10.18 | 0.010 | 10.19 | 1 | -7.96 % | -6.26 % | -21.02 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.508 | 30.36 | 10.55 | 0.010 | 10.56 | 1 | -7.70 % | -5.97 % | -20.32 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.166 | 30.36 | 10.85 | 0.050 | 10.9 | 1 | -8.05 % | -6.87 % | -21.66 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.096 | 30.36 | 10.91 | 0.010 | 10.92 | 1 | -7.54 % | -5.87 % | -19.72 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.684 | 30.36 | 11.28 | 0.010 | 11.29 | 1 | -7.31 % | -5.61 % | -19.14 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.272 | 30.36 | 11.64 | 0.010 | 11.65 | 1 | -7.18 % | -5.44 % | -18.60 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,105.364 | 11,696.8 | 16.012 | 0.020 | 16.032 | 100 | -2.03 % | 4.14 % | -24.18 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.