Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,050 | 5,565.94 | 23.073 | 0.010 | 23.083 | 100 | -0.04 % | 3.62 % | 8.82 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,020 | 5,565.94 | 23.369 | 0.010 | 23.379 | 100 | -0.04 % | 3.57 % | 8.72 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 2,990 | 5,565.94 | 23.665 | 0.010 | 23.675 | 100 | -0.04 % | 3.53 % | 8.63 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,950 | 5,565.94 | 23.961 | 0.010 | 23.971 | 100 | -0.04 % | 3.48 % | 8.53 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 31.24 | 11.47 | 0.010 | 11.48 | 1 | -0.09 % | 18.61 % | -0.86 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 31.24 | 11.83 | 0.010 | 11.84 | 1 | -0.08 % | 18.06 % | -0.76 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 31.24 | 12.18 | 0.010 | 12.19 | 1 | -0.08 % | 17.45 % | -0.73 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 31.24 | 12.54 | 0.010 | 12.55 | 1 | -0.08 % | 16.87 % | -0.63 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 31.24 | 12.5 | 0.050 | 12.55 | 1 | -0.40 % | 14.68 % | 2.04 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 31.24 | 12.89 | 0.010 | 12.9 | 1 | -0.08 % | 16.23 % | -0.62 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,028.6 | 23.114 | 0.020 | 23.134 | 100 | -0.09 % | 0.50 % | -9.80 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,028.6 | 23.6 | 0.020 | 23.62 | 100 | -0.08 % | 0.49 % | -9.61 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,028.6 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | 0.55 % | -9.06 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.733 | 7,688.18 | 32.09 | 0.015 | 32.105 | 100 | -0.05 % | 6.56 % | -9.98 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 12,958.097 | 18,513.6 | 53.912 | 0.010 | 53.922 | 100 | -0.02 % | 5.36 % | -3.59 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 12,920.317 | 18,513.6 | 54.279 | 0.010 | 54.289 | 100 | -0.02 % | 5.33 % | -3.57 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 12,882.538 | 18,513.6 | 54.645 | 0.010 | 54.655 | 100 | -0.02 % | 5.30 % | -3.54 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 12,857.351 | 18,513.6 | 54.889 | 0.010 | 54.899 | 100 | -0.02 % | 5.27 % | -3.52 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12,832.165 | 18,513.6 | 55.134 | 0.010 | 55.144 | 100 | -0.02 % | 5.26 % | -3.50 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12,794.385 | 18,513.6 | 55.5 | 0.010 | 55.51 | 100 | -0.02 % | 5.23 % | -3.47 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.