Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.649 | 0.53 | ― | ― | 1 | 0.00 % | 8.16 % | -19.70 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.649 | 0.62 | ― | ― | 1 | 0.00 % | 6.90 % | -17.33 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.649 | 0.73 | ― | ― | 1 | 0.00 % | 5.80 % | -15.12 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.649 | 0.75 | ― | ― | 1 | 0.00 % | 5.63 % | -14.77 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.649 | 0.77 | ― | ― | 1 | 0.00 % | 5.48 % | -14.44 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.649 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | 2.63 % | -16.13 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.649 | 0.8 | ― | ― | 1 | 0.00 % | 5.26 % | -13.04 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.82 | ― | ― | 1 | 0.00 % | 3.80 % | -13.68 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.649 | 0.84 | ― | ― | 1 | 0.00 % | 3.70 % | -13.40 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.649 | 0.57 | ― | ― | 1 | 0.00 % | -6.56 % | 23.91 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | -7.14 % | 23.81 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.649 | 0.49 | ― | ― | 1 | 0.00 % | -5.77 % | 32.43 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.649 | 0.43 | ― | ― | 1 | 0.00 % | -6.52 % | 38.71 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | -10.00 % | ― | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.649 | 0.31 | ― | ― | 1 | 0.00 % | -8.82 % | ― | 20 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337755420 | Aryzta | Knock-Out Warrant (open end) | Call | 1.576 | 1.649 | 0.12 | ― | ― | 1 | 0.00 % | 33.33 % | -52.00 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.526 | 1.649 | 0.17 | ― | ― | 1 | 0.00 % | 21.43 % | -43.33 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.476 | 1.649 | 0.22 | ― | ― | 1 | 0.00 % | 15.79 % | -37.14 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.394 | 1.649 | 0.3 | ― | ― | 1 | 0.00 % | 11.11 % | -30.23 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.341 | 1.649 | 0.35 | ― | ― | 1 | 0.00 % | 9.38 % | -28.57 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.