Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,387.79 | 2.052 | 0.010 | 2.062 | 100 | 16.33 % | 25.27 % | 48.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,387.79 | 1.524 | 0.010 | 1.534 | 100 | 26.79 % | 40.46 % | 81.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,387.79 | 2.687 | 0.010 | 2.697 | 100 | 10.12 % | 15.57 % | 28.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,387.79 | 3.202 | 0.010 | 3.212 | 100 | 7.85 % | 11.88 % | 22.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,387.79 | 2.358 | 0.010 | 2.368 | 100 | 12.72 % | 19.27 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,387.79 | 2.963 | 0.010 | 2.973 | 100 | 8.57 % | 13.39 % | 24.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,387.79 | 2.391 | 0.010 | 2.401 | 100 | 10.44 % | 16.12 % | 28.76 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,387.79 | 2.915 | 0.010 | 2.925 | 100 | 8.00 % | 12.12 % | 22.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,387.79 | 1.134 | 0.010 | 1.144 | 100 | 31.10 % | 45.57 % | 86.82 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,387.79 | 2.673 | 0.010 | 2.683 | 100 | 8.79 % | 13.79 % | 24.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,387.79 | 1.722 | 0.010 | 1.732 | 100 | 17.54 % | 26.90 % | 51.19 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,387.79 | 2.052 | 0.010 | 2.062 | 100 | 13.25 % | 20.28 % | 37.07 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,387.79 | 1.448 | 0.010 | 1.458 | 100 | 18.49 % | 28.83 % | 53.72 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,387.79 | 0.843 | 0.010 | 0.853 | 100 | 34.88 % | 50.54 % | 89.44 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,387.79 | 2.154 | 0.010 | 2.164 | 100 | 10.52 % | 16.43 % | 28.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,387.79 | 2.45 | 0.010 | 2.46 | 100 | 8.79 % | 13.95 % | 24.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,387.79 | 1.826 | 0.010 | 1.836 | 100 | 13.28 % | 20.93 % | 36.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,387.79 | 2.696 | 0.010 | 2.706 | 100 | 7.97 % | 12.19 % | 22.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,387.79 | 1.588 | 0.010 | 1.598 | 100 | 13.75 % | 21.87 % | 37.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,387.79 | 1.22 | 0.010 | 1.23 | 100 | 19.26 % | 30.34 % | 55.81 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.