Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 128.375 | 0.63 | 0.010 | 0.64 | 10 | 36.96 % | 46.51 % | 61.54 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 128.375 | 0.25 | 0.010 | 0.26 | 10 | 108.33 % | 92.31 % | 56.25 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 128.375 | 1.05 | 0.010 | 1.06 | 10 | 22.09 % | 29.63 % | 45.83 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 128.375 | 0.18 | 0.010 | 0.19 | 10 | 50.00 % | 50.00 % | 50.00 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 17,714.5 | 22.19 | 0.010 | 22.2 | 100 | 13.19 % | 32.50 % | 19.93 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 17,714.5 | 22.262 | 0.010 | 22.272 | 100 | 12.29 % | 29.51 % | 20.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 17,714.5 | 22.407 | 0.010 | 22.417 | 100 | 11.44 % | 26.93 % | 19.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 17,714.5 | 22.087 | 0.010 | 22.097 | 100 | 14.33 % | 36.28 % | 21.86 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 17,714.5 | 20.528 | 0.010 | 20.538 | 100 | 15.19 % | 38.44 % | 23.11 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 17,714.5 | 20.004 | 0.010 | 20.014 | 100 | 14.28 % | 34.96 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 17,714.5 | 19.455 | 0.010 | 19.465 | 100 | 16.80 % | 45.15 % | 26.64 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 17,714.5 | 18.74 | 0.010 | 18.75 | 100 | 14.61 % | 35.78 % | 21.69 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 17,714.5 | 19.063 | 0.010 | 19.073 | 100 | 13.25 % | 31.61 % | 21.38 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 17,714.5 | 19.398 | 0.010 | 19.408 | 100 | 12.11 % | 28.36 % | 21.09 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 17,714.5 | 19.024 | 0.010 | 19.034 | 100 | 16.09 % | 40.64 % | 24.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 17,714.5 | 17.374 | 0.010 | 17.384 | 100 | 15.45 % | 37.57 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 17,714.5 | 17.58 | 0.010 | 17.59 | 100 | 17.02 % | 42.83 % | 25.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 17,714.5 | 17.822 | 0.010 | 17.832 | 100 | 18.19 % | 48.90 % | 28.83 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 17,714.5 | 16.149 | 0.010 | 16.159 | 100 | 16.02 % | 38.80 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 17,714.5 | 16.811 | 0.020 | 16.831 | 100 | 20.79 % | 63.69 % | 34.63 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.