Products
16559 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,176.667 | 5,317.91 | 1.271 | 0.010 | 1.281 | 100 | -46.91 % | -52.15 % | -62.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,734.216 | 11,912.3 | 1.793 | 0.020 | 1.813 | 100 | -68.42 % | -68.85 % | -51.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,713.96 | 11,912.3 | 1.994 | 0.020 | 2.014 | 100 | -66.08 % | -66.52 % | -48.75 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,693.703 | 11,912.3 | 2.194 | 0.020 | 2.214 | 100 | -63.92 % | -64.35 % | -46.36 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,683.575 | 11,912.3 | 2.295 | 0.020 | 2.315 | 100 | -62.88 % | -63.31 % | -45.23 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,673.447 | 11,912.3 | 2.395 | 0.020 | 2.415 | 100 | -61.88 % | -62.31 % | -44.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,912.3 | 2.596 | 0.020 | 2.616 | 100 | -59.96 % | -60.40 % | -42.17 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 11,912.3 | 2.797 | 0.020 | 2.817 | 100 | -58.17 % | -58.60 % | -40.34 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 11,912.3 | 3.287 | 0.020 | 3.307 | 100 | -54.29 % | -54.72 % | -36.65 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,912.3 | 0.76 | 0.010 | 0.77 | 500 | -52.50 % | -48.30 % | -30.28 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,912.3 | 3.806 | 0.020 | 3.826 | 100 | -50.55 % | -50.97 % | -33.11 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,430.369 | 11,912.3 | 0.96 | 0.010 | 0.97 | 500 | -46.67 % | -42.51 % | -25.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,329.087 | 11,912.3 | 1.16 | 0.010 | 1.17 | 500 | -42.00 % | -37.97 % | -22.15 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,877.778 | 11,912.3 | 19.838 | 0.020 | 19.858 | 100 | 23.63 % | 22.94 % | 4.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,282.115 | 11,912.3 | 13.882 | 0.020 | 13.902 | 100 | 37.60 % | 36.41 % | 7.02 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 220.982 | 0.8 | 0.010 | 0.81 | 50 | -5.88 % | 2.56 % | -5.88 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 220.982 | 0.88 | 0.010 | 0.89 | 50 | -6.38 % | 2.33 % | -6.38 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 110.25 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 108.21 | 111.282 | 1.51 | 0.020 | 1.53 | 10 | -38.62 % | -69.43 % | -76.41 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 106.17 | 111.282 | 1.66 | 0.020 | 1.68 | 10 | -36.64 % | -67.39 % | -74.66 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.