Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 212.972 | 3.63 | 0.010 | 3.64 | 10 | 8.36 % | ― | ― | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 212.972 | 1 | 0.020 | 1.02 | 50 | 40.85 % | ― | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 212.972 | 3.45 | 0.010 | 3.46 | 10 | 9.18 % | 17.35 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 212.972 | 3.26 | 0.010 | 3.27 | 10 | 9.40 % | 18.55 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 212.972 | 3.08 | 0.010 | 3.09 | 10 | 10.39 % | 19.84 % | ― | 25 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 182.41 | 188.968 | 1.31 | 0.010 | 1.32 | 10 | -24.28 % | -46.75 % | -42.79 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 188.968 | 2.13 | 0.010 | 2.14 | 10 | -16.80 % | -35.45 % | -32.17 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 188.968 | 3.37 | 0.010 | 3.38 | 10 | -11.55 % | -26.26 % | -23.93 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 188.968 | 4.17 | 0.010 | 4.18 | 10 | -9.94 % | -22.63 % | -20.87 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 188.968 | 4.99 | 0.010 | 5 | 10 | -8.61 % | -20.03 % | -18.60 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 188.968 | 6 | 0.010 | 6.01 | 10 | -7.41 % | -17.47 % | -16.43 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 188.968 | 4.5 | 0.010 | 4.51 | 10 | 7.40 % | 25.70 % | 13.07 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 188.968 | 3.59 | 0.010 | 3.6 | 10 | 9.45 % | 35.47 % | 18.48 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 188.968 | 2.66 | 0.010 | 2.67 | 10 | 14.16 % | 57.40 % | ― | 23 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.436 | 8.52 | 0.010 | 8.53 | 1 | -2.07 % | -2.29 % | 1.91 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.436 | 7.68 | 0.010 | 7.69 | 1 | -2.29 % | -2.29 % | 2.67 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.436 | 6.85 | 0.010 | 6.86 | 1 | -2.56 % | -2.28 % | 3.32 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.436 | 5.96 | 0.010 | 5.97 | 1 | -2.93 % | -2.45 % | 4.38 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.436 | 4.38 | 0.010 | 4.39 | 1 | -3.74 % | -2.45 % | 7.62 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.436 | 2.65 | 0.010 | 2.66 | 1 | -5.69 % | -2.57 % | 16.23 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.