Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,896.6 | 3.102 | 0.020 | 3.122 | 100 | 80.35 % | 75.25 % | 22.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,896.6 | 4.19 | 0.020 | 4.21 | 100 | 56.75 % | 54.44 % | 19.54 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,709.097 | 18,333.5 | 57.119 | 0.010 | 57.129 | 100 | -9.20 % | -12.09 % | -24.87 % | 29 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 17,698.2 | 57.842 | 0.010 | 57.852 | 100 | -5.64 % | -13.12 % | -11.40 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,710 | 11,896.6 | 4.15 | 0.020 | 4.17 | 100 | -49.01 % | -49.39 % | -32.24 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,713.96 | 11,896.6 | 1.899 | 0.020 | 1.919 | 100 | -67.70 % | -68.11 % | -51.20 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,718.599 | 17,698.2 | 11.25 | 0.050 | 11.3 | 500 | -13.13 % | -12.79 % | -11.42 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,722.419 | 17,698.2 | 56.167 | 0.010 | 56.177 | 100 | -5.81 % | -13.44 % | -11.70 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,730 | 11,896.6 | 3.951 | 0.020 | 3.971 | 100 | -50.24 % | -50.62 % | -33.35 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,733.944 | 11,896.6 | 0.34 | 0.010 | 0.35 | 500 | -71.67 % | -68.22 % | -50.72 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,734.216 | 11,896.6 | 1.698 | 0.020 | 1.718 | 100 | -70.10 % | -70.50 % | -54.02 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,740 | 11,896.6 | 0.79 | 0.010 | 0.8 | 500 | -52.41 % | -48.03 % | -31.30 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 17,698.2 | 57.485 | 0.010 | 57.495 | 100 | -5.67 % | -13.19 % | -11.45 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,753.38 | 11,896.6 | 1.509 | 0.020 | 1.529 | 100 | -72.50 % | -72.90 % | -56.96 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,333.5 | 58.597 | 0.010 | 58.607 | 100 | -9.02 % | -11.86 % | -24.45 % | 3 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,760 | 11,896.6 | 3.707 | 0.020 | 3.727 | 100 | -51.89 % | -52.21 % | -34.78 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,760.492 | 17,698.2 | 55.81 | 0.010 | 55.82 | 100 | -5.84 % | -13.50 % | -11.75 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,769.848 | 11,896.6 | 1.347 | 0.020 | 1.367 | 100 | -74.70 % | -75.08 % | -59.73 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,774.691 | 18,333.5 | 56.555 | 0.010 | 56.565 | 100 | -9.27 % | -12.18 % | -25.03 % | 3 Jun. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 17,698.2 | 57.258 | 0.010 | 57.268 | 100 | -5.69 % | -13.22 % | -11.48 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.