Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,412.62 | 4.968 | 0.010 | 4.978 | 100 | -0.20 % | 33.30 % | -8.94 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,412.62 | 4.325 | 0.010 | 4.335 | 100 | -0.23 % | 38.84 % | -10.75 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,412.62 | 4.544 | 0.010 | 4.554 | 100 | -0.22 % | 33.96 % | -9.12 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,412.62 | 3.644 | 0.010 | 3.654 | 100 | -0.27 % | 47.47 % | -13.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,412.62 | 3.917 | 0.010 | 3.927 | 100 | -0.25 % | 39.84 % | -11.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,412.62 | 4.158 | 0.010 | 4.168 | 100 | -0.24 % | 34.65 % | -9.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,412.62 | 3.247 | 0.010 | 3.257 | 100 | -0.31 % | 48.81 % | -13.74 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,412.62 | 2.913 | 0.010 | 2.923 | 100 | -0.34 % | 62.92 % | -16.84 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,412.62 | 3.546 | 0.010 | 3.556 | 100 | -0.28 % | 40.66 % | -11.28 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,412.62 | 3.802 | 0.010 | 3.812 | 100 | -0.26 % | 35.21 % | -9.43 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,412.62 | 3.211 | 0.010 | 3.221 | 100 | -0.31 % | 41.39 % | -11.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,412.62 | 1.615 | 0.010 | 1.625 | 100 | -0.62 % | 327.25 % | -33.70 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,412.62 | 2.895 | 0.010 | 2.905 | 100 | -0.34 % | 49.92 % | -14.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,412.62 | 3.477 | 0.010 | 3.487 | 100 | -0.29 % | 35.77 % | -9.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,412.62 | 2.175 | 0.010 | 2.185 | 100 | -0.46 % | 94.54 % | -22.63 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,412.62 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | 64.93 % | -17.72 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,412.62 | 1.802 | 0.010 | 1.812 | 100 | -0.55 % | 98.02 % | -24.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,412.62 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 381.13 % | -44.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,412.62 | 2.583 | 0.010 | 2.593 | 100 | -0.39 % | 50.88 % | -14.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,412.62 | 3.179 | 0.010 | 3.189 | 100 | -0.31 % | 36.26 % | -9.69 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.