Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.181 | 469.4 | 4.61 | 0.010 | 4.62 | 10 | 40.55 % | 28.77 % | 15.83 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.581 | 469.4 | 3.09 | 0.010 | 3.1 | 10 | 76.57 % | 52.22 % | 27.69 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.193 | 469.4 | 2.2 | 0.010 | 2.21 | 10 | 158.82 % | 96.43 % | 45.70 % | 22 Mar. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 45.42 | 0.95 | 0.020 | 0.97 | 10 | 48.44 % | 39.71 % | 69.64 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 45.42 | 1.03 | 0.020 | 1.05 | 10 | 33.77 % | 30.38 % | 47.14 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 45.42 | 0.68 | 0.020 | 0.7 | 10 | 58.14 % | 47.83 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 45.42 | 0.79 | 0.020 | 0.81 | 10 | 41.07 % | 33.90 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 45.42 | 0.65 | 0.010 | 0.66 | 10 | 47.73 % | 38.30 % | 58.54 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 45.42 | 0.46 | 0.020 | 0.48 | 10 | 130.00 % | 100.00 % | 155.56 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 45.42 | 0.52 | 0.020 | 0.54 | 10 | 73.33 % | 57.58 % | 92.59 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 45.42 | 0.38 | 0.010 | 0.39 | 10 | 90.00 % | 72.73 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 45.42 | 0.29 | 0.020 | 0.31 | 10 | 222.22 % | 141.67 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 45.42 | 0.51 | 0.010 | 0.52 | 10 | 50.00 % | 41.67 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 45.42 | 0.21 | 0.010 | 0.22 | 10 | 110.00 % | 75.00 % | 110.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 45.42 | 0.35 | 0.010 | 0.36 | 10 | 59.09 % | 45.83 % | 59.09 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 45.42 | 0.11 | 0.010 | 0.12 | 10 | 144.44 % | 92.98 % | 103.70 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 45.42 | 0.23 | 0.010 | 0.24 | 10 | 64.29 % | 53.33 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45.42 | 0.067 | 0.010 | 0.077 | 10 | 168.00 % | 97.06 % | 91.43 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.42 | 0.013 | 0.038 | 0.051 | 10 | 1,200.00 % | 1,200.00 % | 225.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.42 | 0.17 | 0.010 | 0.18 | 10 | 70.00 % | 54.55 % | 54.55 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.