Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,540 | 12,003.5 | 6.968 | 0.020 | 6.988 | 100 | -29.46 % | -29.89 % | -11.31 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,520 | 12,003.5 | 7.167 | 0.020 | 7.187 | 100 | -28.87 % | -29.29 % | -11.01 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,490 | 12,003.5 | 7.465 | 0.020 | 7.485 | 100 | -28.04 % | -28.45 % | -10.61 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,440 | 12,003.5 | 1.61 | 0.010 | 1.62 | 500 | -28.44 % | -24.06 % | -7.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,440 | 12,003.5 | 7.961 | 0.020 | 7.981 | 100 | -26.76 % | -27.16 % | -9.99 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 12,003.5 | 21.61 | 0.020 | 21.63 | 100 | 14.93 % | 14.37 % | -0.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 12,003.5 | 3.12 | 0.010 | 3.13 | 500 | 24.30 % | 16.85 % | -2.19 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 12,003.5 | 14.519 | 0.020 | 14.539 | 100 | 23.98 % | 23.05 % | -0.55 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 17,814.5 | 33.939 | 0.010 | 33.949 | 100 | 6.77 % | 20.67 % | 11.02 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 17,814.5 | 25.497 | 0.010 | 25.507 | 100 | 9.20 % | 30.41 % | 16.34 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 17,814.5 | 23.622 | 0.010 | 23.632 | 100 | 10.00 % | 33.83 % | 18.12 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 17,814.5 | 20.812 | 0.010 | 20.822 | 100 | 11.49 % | 40.51 % | 21.49 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 17,814.5 | 18.942 | 0.010 | 18.952 | 100 | 12.75 % | 46.44 % | 24.36 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,814.5 | 17.076 | 0.010 | 17.086 | 100 | 14.30 % | 54.10 % | 27.90 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,589.5 | 6.704 | 0.010 | 6.714 | 100 | -29.64 % | -39.23 % | -68.00 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,589.5 | 7.601 | 0.010 | 7.611 | 100 | -27.04 % | -36.35 % | -65.22 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,589.5 | 8.495 | 0.010 | 8.505 | 100 | -24.86 % | -33.82 % | -62.66 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,003.5 | 5.352 | 0.020 | 5.372 | 100 | -34.19 % | -34.32 % | -8.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,003.5 | 6.316 | 0.020 | 6.336 | 100 | -30.71 % | -30.81 % | -7.34 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,003.5 | 7.286 | 0.020 | 7.306 | 100 | -27.87 % | -27.95 % | -6.46 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.