Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 104.45 | 1.6 | 0.010 | 1.61 | 20 | 14.29 % | 11.89 % | 9.59 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 104.45 | 2.45 | 0.010 | 2.46 | 10 | 19.51 % | 18.93 % | 16.11 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 104.45 | 1.08 | 0.010 | 1.09 | 20 | 22.73 % | 18.68 % | 16.13 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 104.45 | 1.94 | 0.010 | 1.95 | 10 | 25.97 % | 25.97 % | 21.25 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 104.45 | 0.84 | 0.010 | 0.85 | 20 | 31.25 % | 25.37 % | 21.74 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 104.45 | 0.55 | 0.010 | 0.56 | 20 | 61.76 % | 44.74 % | ― | 25 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 104.45 | 1.12 | 0.010 | 1.13 | 10 | 60.00 % | 45.45 % | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1366468564 | Swisscom | Mini Future | Long | 520.81 | 531.75 | 0.37 | 0.010 | 0.38 | 100 | -17.78 % | -11.90 % | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 531.75 | 0.55 | 0.010 | 0.56 | 100 | -12.70 % | -8.33 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 531.75 | 0.84 | 0.010 | 0.85 | 100 | -4.55 % | -4.55 % | 37.70 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 531.75 | 0.87 | 0.010 | 0.88 | 100 | -7.45 % | -4.40 % | 33.85 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 531.75 | 1.07 | 0.010 | 1.08 | 100 | -2.73 % | -2.73 % | 28.92 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 531.75 | 1.19 | 0.010 | 1.2 | 100 | -3.25 % | -3.25 % | 25.26 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 531.75 | 1.31 | 0.010 | 1.32 | 100 | -2.96 % | -2.96 % | 21.30 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 531.75 | 1.42 | 0.010 | 1.43 | 100 | -4.70 % | -2.74 % | 19.33 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 531.75 | 1.43 | 0.010 | 1.44 | 100 | -2.72 % | -2.72 % | 19.17 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 531.75 | 1.56 | 0.010 | 1.57 | 100 | -2.50 % | -2.50 % | 18.18 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 531.75 | 1.74 | 0.010 | 1.75 | 100 | -3.87 % | -2.25 % | 15.23 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 531.75 | 1.68 | 0.010 | 1.69 | 100 | -2.33 % | -1.75 % | 16.67 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 531.75 | 1.8 | 0.010 | 1.81 | 100 | -1.64 % | -1.64 % | 15.38 % | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.