Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.465 | 566.9 | 2.49 | 0.010 | 2.5 | 100 | -6.74 % | -4.96 % | 47.34 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.744 | 566.9 | 2.59 | 0.010 | 2.6 | 100 | -6.50 % | -4.78 % | 45.51 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.265 | 566.9 | 2.69 | 0.010 | 2.7 | 100 | -6.27 % | -4.95 % | 42.33 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.786 | 566.9 | 2.8 | 0.010 | 2.81 | 100 | -6.04 % | -4.44 % | 40.70 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.416 | 566.9 | 2.86 | 0.010 | 2.87 | 100 | -6.84 % | -4.67 % | 38.16 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.118 | 566.9 | 2.91 | 0.010 | 2.92 | 100 | -5.83 % | -4.28 % | 38.57 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.509 | 566.9 | 3.01 | 0.010 | 3.02 | 100 | -5.64 % | -4.14 % | 36.82 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.575 | 566.9 | 3.22 | 0.010 | 3.23 | 100 | -5.29 % | -3.88 % | 33.61 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.397 | 566.9 | 2.4 | 0.010 | 2.41 | 100 | 9.09 % | 6.67 % | -25.47 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.481 | 566.9 | 2.22 | 0.010 | 2.23 | 100 | 9.90 % | 7.25 % | -26.97 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.703 | 566.9 | 2.04 | 0.010 | 2.05 | 100 | 10.87 % | 7.37 % | -28.67 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.811 | 566.9 | 1.86 | 0.010 | 1.87 | 100 | 12.05 % | 8.14 % | -30.60 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.726 | 566.9 | 1.79 | 0.010 | 1.8 | 100 | 11.88 % | 6.55 % | -32.20 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.943 | 566.9 | 1.68 | 0.010 | 1.69 | 100 | 13.51 % | 9.09 % | -32.80 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.224 | 566.9 | 1.5 | 0.010 | 1.51 | 100 | 14.50 % | 10.29 % | -35.62 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.399 | 566.9 | 1.33 | 0.010 | 1.34 | 100 | 17.70 % | 12.71 % | -38.14 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.37 | 566.9 | 1.15 | 0.010 | 1.16 | 100 | 21.05 % | 15.00 % | -41.62 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.325 | 566.9 | 0.97 | 0.010 | 0.98 | 100 | 25.97 % | 18.29 % | -45.81 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 566.9 | 0.87 | 0.010 | 0.88 | 100 | 26.09 % | 14.47 % | -49.42 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.268 | 566.9 | 0.78 | 0.010 | 0.79 | 100 | 32.20 % | 21.88 % | -51.25 % | 14 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.