Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,316.308 | 17,814.5 | 61.326 | 0.010 | 61.336 | 100 | -3.36 % | -10.83 % | -9.18 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 12,004 | 1.83 | 0.010 | 1.84 | 500 | -26.21 % | -21.79 % | -6.63 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 12,004 | 9.089 | 0.020 | 9.109 | 100 | -24.22 % | -24.58 % | -8.77 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,329.087 | 12,004 | 1.36 | 0.010 | 1.37 | 500 | -32.00 % | -27.27 % | -8.72 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,338.301 | 12,004 | 6.724 | 0.020 | 6.744 | 100 | -30.16 % | -30.60 % | -11.64 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 12,004 | 8.891 | 0.020 | 8.911 | 100 | -24.62 % | -24.99 % | -8.95 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,358.577 | 12,004 | 6.522 | 0.020 | 6.542 | 100 | -30.81 % | -31.25 % | -11.97 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,590.1 | 64.935 | 0.010 | 64.945 | 100 | -4.27 % | -7.16 % | -19.92 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,368.715 | 12,004 | 6.421 | 0.020 | 6.441 | 100 | -31.13 % | -31.59 % | -12.14 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 17,814.5 | 62.411 | 0.010 | 62.421 | 100 | -3.28 % | -10.67 % | -9.01 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,379.763 | 17,814.5 | 60.728 | 0.010 | 60.738 | 100 | -3.39 % | -10.92 % | -9.24 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,382.098 | 18,590.1 | 62.867 | 0.010 | 62.877 | 100 | -4.40 % | -7.37 % | -20.38 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,387.57 | 18,590.1 | 12.55 | 0.050 | 12.6 | 500 | -10.68 % | -7.04 % | -19.29 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,397.295 | 12,004 | 6.135 | 0.020 | 6.155 | 100 | -32.13 % | -32.59 % | -12.66 % | 8 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,004 | 6.666 | 0.020 | 6.686 | 100 | -30.16 % | -30.00 % | -7.44 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,004 | 6.321 | 0.020 | 6.341 | 100 | -30.65 % | -30.75 % | -7.26 % | 13 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,590.1 | 64.699 | 0.020 | 64.719 | 100 | -4.09 % | -7.07 % | -19.58 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,590.1 | 0.405 | 0.020 | 0.425 | 100 | 17.05 % | 37.76 % | 65.31 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,004 | 9.184 | 0.020 | 9.204 | 100 | -18.96 % | -19.01 % | -5.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,004 | 9.733 | 0.020 | 9.753 | 100 | -16.51 % | -16.63 % | -4.92 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.